Interoil Exploration And... (0EVE)

Interoil Exploration And... (0EVE)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Interoil Exploration And Production 0EVE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.05 01:00:00
Open Price Low Price High Price Close Price Previous Close
3.05
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.053.053.056,0000.000.0%
1 Month3.053.053.053.057,0870.000.0%
3 Months3.053.053.053.0551,8600.000.0%
6 Months3.053.053.053.0558,2580.000.0%
1 Year3.053.053.053.0558,2580.000.0%
3 Years3.053.053.053.0559,2740.000.0%
5 Years3.053.053.053.0543,4330.000.0%

19 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
18 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 6,000
17 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
16 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
13 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
12 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
11 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
10 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 11,878
09 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
06 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
05 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
04 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
03 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 9,100
02 May 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
29 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
28 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
27 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
26 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
25 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
22 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 1,368
21 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 1,838
20 Apr 2022 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
ADVFN Advertorial
Your Recent History
LSE
0EVE
Interoil E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:31:58