Share Name Share Symbol Market Type Share ISIN Share Description
Internet Media LSE:0R4I London Ordinary Share PLINTMS00019 INTERNET MEDIA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.66 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Internet Media (0R4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183.660.000.00%3.663.660
18 Sep 20183.660.000.00%3.663.660
17 Sep 20183.660.000.00%3.663.660
14 Sep 20183.660.000.00%3.663.660
13 Sep 20183.660.000.00%3.663.660
12 Sep 20183.660.000.00%3.663.660
11 Sep 20183.660.000.00%3.663.660
10 Sep 20183.660.000.00%3.663.660
07 Sep 20183.660.000.00%3.663.660
06 Sep 20183.660.000.00%3.663.660
05 Sep 20183.660.000.00%3.663.660
04 Sep 20183.660.000.00%3.663.660
03 Sep 20183.660.000.00%3.663.660
31 Aug 20183.660.000.00%3.663.660
30 Aug 20183.660.000.00%3.663.660
29 Aug 20183.660.000.00%3.663.660
28 Aug 20183.660.000.00%3.663.660
24 Aug 20183.660.000.00%3.663.660
23 Aug 20183.660.000.00%3.663.660
22 Aug 20183.660.000.00%3.663.660
21 Aug 20183.660.000.00%3.663.660
20 Aug 20183.660.000.00%3.663.660
Download more Internet Media Historical Data

Internet Media (0R4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 19:21:09