Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Internet Media LSE:0R4I London Ordinary Share PLINTMS00019 INTERNET MEDIA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.66 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Internet Media (0R4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.660.000.00%3.663.660
13 Dec 20183.660.000.00%3.663.660
12 Dec 20183.660.000.00%3.663.660
11 Dec 20183.660.000.00%3.663.660
10 Dec 20183.660.000.00%3.663.660
07 Dec 20183.660.000.00%3.663.660
06 Dec 20183.660.000.00%3.663.660
05 Dec 20183.660.000.00%3.663.660
04 Dec 20183.660.000.00%3.663.660
03 Dec 20183.660.000.00%3.663.660
30 Nov 20183.660.000.00%3.663.660
29 Nov 20183.660.000.00%3.663.660
28 Nov 20183.660.000.00%3.663.660
27 Nov 20183.660.000.00%3.663.660
26 Nov 20183.660.000.00%3.663.660
23 Nov 20183.660.000.00%3.663.660
22 Nov 20183.660.000.00%3.663.660
21 Nov 20183.660.000.00%3.663.660
20 Nov 20183.660.000.00%3.663.660
19 Nov 20183.660.000.00%3.663.660
16 Nov 20183.660.000.00%3.663.660
Download more Internet Media Historical Data

Internet Media (0R4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R4I
Internet M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:35:42