Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 208.20p 209.20p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 825.8 105.6 33.7 6.2 463.66

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018208-4.20-1.98%206.2210.2128,890
15 Jun 2018212.2-5.00-2.30%210.6218.21,118,185
14 Jun 2018217.2+1.00+0.46%216218.674,069
13 Jun 2018216.2+0.80+0.37%216219.8582,271
12 Jun 2018215.4-0.60-0.28%215218151,267
11 Jun 2018216+2.00+0.93%210.6216.895,490
08 Jun 2018214+2.20+1.04%210.2216.8172,447
07 Jun 2018211.8-0.40-0.19%206.2212.4128,062
06 Jun 2018212.2+8.20+4.02%205.2215.8142,785
05 Jun 2018204-3.00-1.45%203.2209.8458,165
04 Jun 20182070.000.00%205.8207.6449,505
01 Jun 2018207+1.60+0.78%205.4208437,032
31 May 2018205.4+2.00+0.98%201.2207.8427,703
30 May 2018203.4-5.80-2.77%203209.43,018,006
29 May 2018209.2-4.60-2.15%206.8219.2596,731
25 May 2018213.8-7.20-3.26%213.6219.8208,624
24 May 2018221-5.20-2.30%219.6226.6100,529
23 May 2018226.2-2.40-1.05%223229.8406,424
22 May 2018228.6-1.60-0.70%228.2236150,618
21 May 2018230.2-1.40-0.60%226236.2142,337
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.4219.8206.2213.485974k1M411k-8.4-3.88%
1 Month236236201.2209.150274k3M466k-28-11.86%
3 Months237.8258.8201.2224.796562k3M325k-29.8-12.53%
6 Months197258.8182217.088636k4M286k115.58%
1 Year167258.8156.5204.018736k4M358k4124.55%
3 Years480490143.8249.100330k10M532k-272-56.67%
5 Years469.6683143.8359.28294k11M542k-261.6-55.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:30:29