Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.56% 201.80p 198.70p 201.20p 202.60p 190.70p 190.70p 157,619 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 825.8 105.6 33.7 6.0 451.21

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018198.7+1.70+0.86%195.6202.2125,141
13 Nov 2018197+5.30+2.76%189.3198.770,263
12 Nov 2018191.7-4.80-2.44%190198.2136,193
09 Nov 2018196.5-2.80-1.40%194.3208.6105,567
08 Nov 2018199.3+0.30+0.15%197.8209.2197,772
07 Nov 2018199+7.50+3.92%193.5200.2324,589
06 Nov 2018191.5+5.00+2.68%178.2193.5427,398
05 Nov 2018186.5+8.50+4.78%177.3190.8132,710
02 Nov 2018178+6.40+3.73%171.5180.4474,280
01 Nov 2018171.6-6.30-3.54%168.3186816,121
31 Oct 2018177.9+0.80+0.45%173.8183.6680,827
30 Oct 2018177.1+2.10+1.20%175.3182.1130,777
29 Oct 2018175+2.00+1.16%165.8175.8415,984
26 Oct 2018173-1.00-0.57%166.69999175298,837
25 Oct 2018174-11.90-6.40%173.5187.9585,551
24 Oct 2018185.9-10.10-5.15%185.2196.53,913,855
23 Oct 2018196-11.20-5.41%1962084,099,395
22 Oct 2018207.2-2.80-1.33%20721076,760
19 Oct 2018210+1.80+0.86%200.6213436,892
18 Oct 2018208.2-11.40-5.19%204.2212.81,328,610
17 Oct 2018219.6-1.40-0.63%214.8223.4173,499
16 Oct 2018221+6.80+3.17%210.2221.2154,367
15 Oct 2018214.2+2.20+1.04%208216.2163,589
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206209.2189.3196.831570k198k127k-4.2-2.04%
1 Month207213165.8189.925770k4M739k-5.2-2.51%
3 Months234.4244.2165.8201.766537k4M373k-32.6-13.91%
6 Months234254.6165.8207.539537k4M371k-32.2-13.76%
1 Year190.25258.8165.8210.967336k4M307k11.556.07%
3 Years369.6379143.8221.487730k10M503k-167.8-45.40%
5 Years589.5636.5143.8326.85094k11M522k-387.7-65.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 23:04:24