Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.10% 208.00p 207.00p 207.80p 212.80p 205.20p 209.60p 137,272 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 6.9 463.66

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018207.79998-0.60-0.29%203.4211.4169,526
17 Jan 2018208.39999-4.80-2.25%203.19999211.59999196,760
16 Jan 2018213.19999+6.20+3.00%206.19999215.19999240,780
15 Jan 2018207-4.40-2.08%205.821656,753
12 Jan 2018211.4+2.40+1.15%207.6213.4143,838
11 Jan 2018209+1.60+0.77%206.19999210.19999101,460
10 Jan 2018207.39999+3.40+1.67%204.59999209.39999130,208
09 Jan 2018204.000010.000.00%202208.679,780
08 Jan 2018204.00001-2.00-0.97%203.19999210.99998101,592
05 Jan 2018206+6.00+3.00%197.8999920699,775
04 Jan 2018200+2.30+1.16%197.8202.8128,063
03 Jan 2018197.69999-4.70-2.32%196.59999202.39999129,277
02 Jan 2018202.39999+4.90+2.48%198202.8111,989
29 Dec 2017197.5-3.50-1.74%197.5201.7561,443
28 Dec 2017201-0.25-0.12%197.75204.25001184,754
27 Dec 2017201.25+5.00+2.55%197.00001202.99998137,032
22 Dec 2017196.25001-1.00-0.51%193.75200.594,503
21 Dec 2017197.25+6.75+3.54%190.5199.25156,576
20 Dec 2017190.5-5.75-2.93%189.25200.5215,674
19 Dec 2017196.25001-3.00-1.51%195.74998202.5163,293
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.4216203.2210.140957k241k162k-5.4-2.53%
1 Month198.5216193.75205.172157k241k128k9.54.79%
3 Months202216188.25198.899557k662k174k62.97%
6 Months178.75222.25171.5201.581557k4M375k29.2516.36%
1 Year170222.25154.75181.370557k4M506k3822.35%
3 Years440.1512143.8283.124130k10M571k-232.1-52.74%
5 Years408.6683143.8373.05524k11M553k-200.6-49.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:40:43