Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.67% 230.60p 230.40p 231.60p 235.20p 225.40p 235.20p 124,208 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 825.8 105.6 33.7 6.8 515.61

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018230.6+6.00+2.67%225.4235.2124,208
17 Sep 2018224.6+6.60+3.03%218.6230122,619
14 Sep 2018218-6.40-2.85%215223.2107,434
13 Sep 2018224.4-2.60-1.15%221.8236.240,723
12 Sep 2018227+4.40+1.98%222.6230.6135,264
11 Sep 2018222.6-2.00-0.89%219.6228.6142,563
10 Sep 2018224.6-7.80-3.36%223231.846,799
07 Sep 2018232.4+7.80+3.47%224.2234130,720
06 Sep 2018224.6-1.40-0.62%222.8230.2126,247
05 Sep 2018226+1.20+0.53%223.6232121,025
04 Sep 2018224.8-5.20-2.26%222.8229.836,931
03 Sep 2018230+10.20+4.64%221.823080,581
31 Aug 2018219.8-12.40-5.34%218.8243.2234,032
30 Aug 2018232.2-3.80-1.61%231.8238.847,703
29 Aug 2018236+3.00+1.29%223.4238.2145,615
28 Aug 2018233-7.20-3.00%232244.21,500,222
24 Aug 2018240.2+4.40+1.87%234.2244140,355
23 Aug 2018235.8+3.00+1.29%234.4239.248,652
22 Aug 2018232.8-1.40-0.60%230.4234.6144,562
21 Aug 2018234.2+7.20+3.17%223.4235.492,590
20 Aug 2018227-1.40-0.61%225.8230.653,664
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224236.2215223.364741k143k110k6.62.95%
1 Month230244.2215230.192437k2M181k0.60.26%
3 Months204254.6196.4217.037437k3M314k26.613.04%
6 Months238.8258.8196.4220.936437k3M308k-8.2-3.43%
1 Year218.5258.8172.25212.368136k4M307k12.15.54%
3 Years400.6435.7143.8232.296730k10M506k-170-42.44%
5 Years613683143.8340.52624k11M525k-382.4-62.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:10:38