Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
International P LSE:0JCB London Ordinary Share INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International P (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201855.240.000.00%55.2455.240
10 Dec 201855.240.000.00%55.2455.240
07 Dec 201855.240.000.00%55.2455.2427
06 Dec 201855.240.000.00%55.2455.240
05 Dec 201855.240.000.00%55.2455.242
04 Dec 201855.240.000.00%55.2455.240
03 Dec 201855.240.000.00%55.2455.242
30 Nov 201855.240.000.00%55.2455.241,006
29 Nov 201855.240.000.00%55.2455.240
28 Nov 201855.240.000.00%55.2455.240
27 Nov 201855.240.000.00%55.2455.240
26 Nov 201855.240.000.00%55.2455.240
23 Nov 201855.240.000.00%55.2455.2414
22 Nov 201855.240.000.00%55.2455.240
21 Nov 201855.240.000.00%55.2455.2447
20 Nov 201855.240.000.00%55.2455.240
19 Nov 201855.240.000.00%55.2455.24115
16 Nov 201855.240.000.00%55.2455.2435
15 Nov 201855.240.000.00%55.2455.240
14 Nov 201855.240.000.00%55.2455.2483
13 Nov 201855.240.000.00%55.2455.240
12 Nov 201855.240.000.00%55.2455.24103
Download more International P Historical Data

International P (0JCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JCB
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:59:06