Share Name Share Symbol Market Type Share ISIN Share Description
International P LSE:0JCB London Ordinary Share INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International P (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201855.240.000.00%55.2455.240
21 Jun 201855.240.000.00%55.2455.240
20 Jun 201855.240.000.00%55.2455.240
19 Jun 201855.240.000.00%55.2455.240
18 Jun 201855.240.000.00%55.2455.240
15 Jun 201855.240.000.00%55.2455.240
14 Jun 201855.240.000.00%55.2455.240
13 Jun 201855.240.000.00%55.2455.240
12 Jun 201855.240.000.00%55.2455.240
11 Jun 201855.240.000.00%55.2455.240
08 Jun 201855.240.000.00%55.2455.24100
07 Jun 201855.240.000.00%55.2455.244
06 Jun 201855.240.000.00%55.2455.24900
05 Jun 201855.240.000.00%55.2455.242
04 Jun 201855.240.000.00%55.2455.242
01 Jun 201855.240.000.00%55.2455.242
31 May 201855.240.000.00%55.2455.2412,470
30 May 201855.240.000.00%55.2455.246,660
29 May 201855.240.000.00%55.2455.240
25 May 201855.240.000.00%55.2455.240
Download more International P Historical Data

International P (0JCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.2455.2455.2455.2400212k3k0-
3 Months51.9955.2451.5653.9823112k2k3.256.25%
6 Months48.36565.0848.36555.0784123k5k6.87514.21%
1 Year48.36565.0848.36555.0784123k5k6.87514.21%
3 Years48.36565.0848.36555.0784123k5k6.87514.21%
5 Years48.36565.0848.36555.0784123k5k6.87514.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 19:50:33