Share Name Share Symbol Market Type Share ISIN Share Description
International P LSE:0JCB London Ordinary Share INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.24 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International P (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201855.240.000.00%55.2455.2410
21 Sep 201855.240.000.00%55.2455.240
20 Sep 201855.240.000.00%55.2455.240
19 Sep 201855.240.000.00%55.2455.240
18 Sep 201855.240.000.00%55.2455.240
17 Sep 201855.240.000.00%55.2455.240
14 Sep 201855.240.000.00%55.2455.241
13 Sep 201855.240.000.00%55.2455.240
12 Sep 201855.240.000.00%55.2455.240
11 Sep 201855.240.000.00%55.2455.240
10 Sep 201855.240.000.00%55.2455.241,293
07 Sep 201855.240.000.00%55.2455.24228
06 Sep 201855.240.000.00%55.2455.240
05 Sep 201855.240.000.00%55.2455.2432
04 Sep 201855.240.000.00%55.2455.240
03 Sep 201855.240.000.00%55.2455.240
31 Aug 201855.240.000.00%55.2455.240
30 Aug 201855.240.000.00%55.2455.240
29 Aug 201855.240.000.00%55.2455.240
28 Aug 201855.240.000.00%55.2455.240
Download more International P Historical Data

International P (0JCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 16:35:53