Share Name Share Symbol Market Type Share ISIN Share Description
International P LSE:0JCB London Ordinary Share INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.07 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International P (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201854.07+0.55+1.03%54.0754.070
18 Apr 201853.52-0.23-0.43%53.5253.520
17 Apr 201853.75+0.53+1.00%53.7553.750
16 Apr 201853.22+0.63+1.20%53.2253.221
13 Apr 201852.59+0.15+0.29%52.5952.5911,700
12 Apr 201852.44-0.07-0.13%52.4452.440
11 Apr 201852.51+0.52+1.00%52.5152.510
10 Apr 201851.99-0.18-0.35%51.9951.9940
09 Apr 201852.17-1.26-2.36%52.1752.170
06 Apr 201853.43+0.26+0.49%53.4353.430
05 Apr 201853.17+0.66+1.26%53.1753.170
04 Apr 201852.51+1.38+2.70%52.5152.510
03 Apr 201851.13-1.25-2.39%51.1351.130
29 Mar 201852.38+0.25+0.48%52.3852.384,137
28 Mar 201852.13-0.24-0.46%52.1352.1329
27 Mar 201852.37+2.22+4.43%52.3752.373,200
26 Mar 201850.15-1.26-2.45%50.1550.1527
23 Mar 201851.41-2.12-3.96%51.4151.419,694
22 Mar 201853.53+0.33+0.62%53.5353.539,694
21 Mar 201853.2-0.02-0.04%53.253.29,694
20 Mar 201853.22-1.35-2.47%53.2253.2214,285
Download more International P Historical Data

International P (0JCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5953.2252.5952.5901112k6k1.482.81%
1 Month51.4153.2250.1552.1351112k4k2.665.17%
3 Months65.0865.0850.1555.1450123k7k-11.01-16.92%
6 Months48.36565.0848.36555.1381123k6k5.70511.80%
1 Year48.36565.0848.36555.1381123k6k5.70511.80%
3 Years48.36565.0848.36555.1381123k6k5.70511.80%
5 Years48.36565.0848.36555.1381123k6k5.70511.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 10:44:57