Share Name Share Symbol Market Type Share ISIN Share Description
International P LSE:0JCB London Ordinary Share US4601461035 INTERNATIONAL PAPER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.15% $58.31 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International P (0JCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201858.310001-0.09-0.15%58.31000158.3100010
22 Feb 201858.400001+0.40+0.69%58.40000158.4000010
21 Feb 201858-0.94-1.59%58580
20 Feb 201858.9400020.000.00%58.94000258.9400020
19 Feb 201858.940002+0.34+0.58%58.94000258.9400020
16 Feb 201858.599998+0.22+0.38%58.59999858.5999980
15 Feb 201858.380001+0.35+0.60%58.38000158.3800010
14 Feb 201858.029998+0.15+0.26%58.02999858.02999882
13 Feb 201857.880001+0.68+1.19%57.88000157.8800019,674
12 Feb 201857.2+1.15+2.05%57.257.20
09 Feb 201856.050003-3.20-5.40%56.05000356.0500030
08 Feb 201859.250003-0.32-0.54%59.25000359.2500030
07 Feb 201859.570003-2.60-4.18%59.57000359.5700030
06 Feb 201862.1699980.000.00%62.16999862.1699980
05 Feb 201862.169998+0.50+0.81%62.16999862.16999829
02 Feb 201861.670001-2.53-3.94%61.67000161.6700010
01 Feb 201864.1999960.000.00%64.19999664.1999960
31 Jan 201864.199996-0.88-1.35%64.19999664.1999960
30 Jan 201865.080001+0.33+0.51%65.08000165.080001128
29 Jan 201864.75+1.35+2.13%64.7564.750
26 Jan 201863.399997-0.26-0.41%63.39999763.3999970
25 Jan 201863.659999+0.34+0.54%63.65999963.6599990
Download more International P Historical Data

International P (0JCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month65.0865.0857.8857.98682910k2k-6.77-10.40%
3 Months48.36565.0848.36557.7089710k1k9.94520.56%
6 Months48.36565.0848.36557.7089710k1k9.94520.56%
1 Year48.36565.0848.36557.7089710k1k9.94520.56%
3 Years48.36565.0848.36557.7089710k1k9.94520.56%
5 Years48.36565.0848.36557.7089710k1k9.94520.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:40:17