We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Paper Co | LSE:0JCB | London | Ordinary Share | INTERNATIONAL PAPER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27,053 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Paper Mills | 18.92B | 288M | 0.8323 | 42.11 | 12.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 40,462 |
15 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 70 |
12 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,848 |
11 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 107 |
10 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 118,686 |
09 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 61,092 |
08 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,699 |
05 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,190 |
04 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 443,158 |
03 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 131,212 |
02 Apr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 2,091 |
28 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 4,814 |
27 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 24,644 |
26 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,984 |
25 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,808 |
22 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,425 |
21 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,815 |
20 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 3,004 |
19 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 10,062 |
18 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 1,310 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 32,235 | 0.00 | 0.00% |
1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 46,728 | 0.00 | 0.00% |
3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 16,071 | 0.00 | 0.00% |
6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 10,756 | 0.00 | 0.00% |
1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 13,109 | 0.00 | 0.00% |
3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 6,451 | 0.00 | 0.00% |
5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 7,389 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions