Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 0.00p 0.00p - - - 0 -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 0.0 0.00

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186160.000.00%611.20001619.599973,325,680
19 Feb 2018616+8.00+1.32%609620.599974,445,183
16 Feb 2018608+5.20+0.86%602.59997611.799985,125,726
15 Feb 2018602.79998+1.60+0.27%599.400026104,804,756
14 Feb 2018601.20001-1.00-0.17%597.200016084,170,155
13 Feb 2018602.20001-0.40-0.07%6016104,149,014
12 Feb 2018602.59997+11.20+1.89%596.20001605.799985,028,199
09 Feb 2018591.40002-5.20-0.87%589.59997599.400024,505,343
08 Feb 2018596.60003-24.60-3.96%595.40002616.400028,700,897
07 Feb 2018621.20001+3.40+0.55%608.599976227,833,083
06 Feb 2018617.79998-8.00-1.28%6006287,432,930
05 Feb 2018625.79998-3.80-0.60%611629.200014,303,036
02 Feb 2018629.60003-17.20-2.66%628.79998647.200017,244,847
01 Feb 2018646.79998+6.60+1.03%641653.799985,558,277
31 Jan 2018640.20001+1.60+0.25%637.79998644.200014,289,917
30 Jan 2018638.59997-11.00-1.69%636649.200016,596,475
29 Jan 2018649.59997-0.40-0.06%645.200016513,613,627
26 Jan 2018650+12.80+2.01%636651.200016,596,280
25 Jan 2018637.20001-12.20-1.88%632.79998650.599977,636,280
24 Jan 2018649.39996-10.40-1.58%649.39996660.200016,197,717
23 Jan 2018659.79998+9.60+1.48%655670.599976,904,477
22 Jan 2018650.20001-8.20-1.25%648.79998658.200014,471,451
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 06:52:14