We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines | LSE:0A2L | London | Ordinary Share | INT CON AIRLINES GROUP (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
TIDMIAG
RNS Number : 9094N
International Cons Airlines Group
06 June 2022
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 6 June 2022 it purchased 2,300,000 ordinary
shares of EUR0.10 each in the capital of the Company. All
the shares purchased will be held as treasury and used for
the purposes of satisfying awards under the IAG share-based
incentive plans.
Number of shares Trading venue Lowest price Highest price
purchased paid paid
2,300,000 LSE GBP1.2580 GBP1.2830
-------------- ------------- --------------
The purchases were made pursuant to the share repurchase
programme announced on 24 May 2022.
Following the purchase, the Company holds 16,441,091 treasury
shares and the Company's issued share capital (excluding
shares held as treasury shares) consists of 4,955,034,919
shares.
The Company's issued share capital is 4,971,476,010 shares.
This figure may be used by shareholders as the denominator
for the calculations by which they will determine if they
are required to notify their interest in, or a change to
their interest in, the Company to the Spanish National Securities
Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), or, as the case
may be, under any equivalent law or regulation applicable
in the United Kingdom, a full breakdown of the individual
trades made by Deutsche Bank Aktiengesellschaft (or any
of its delegates) on behalf of the Company as part of the
share repurchase programme is attached to this announcement.
IAG Shareholder Services
6 June 2022
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 2,300,000
Date of purchases: 6-Jun-22
Investment firm: Deutsche Bank Aktiengesellschaft
Individual transactions:
Number of Shares Transaction Transaction Trading
Purchased Price (pence) Time (CEST) Venue
----------------- --------------- ------------- --------
50,000 127.40 09:04:56 XLON
23,297 127.30 09:06:18 XLON
742 127.30 09:06:18 XLON
1,500 127.30 09:08:05 XLON
1,963 127.30 09:08:07 XLON
6,704 127.30 09:08:13 XLON
15,794 127.30 09:08:13 XLON
12,659 128.30 09:13:27 XLON
10,078 128.30 09:13:27 XLON
4,669 128.30 09:13:27 XLON
22,594 128.30 09:13:27 XLON
781 128.00 09:13:32 XLON
99,219 128.00 09:13:32 XLON
3,654 127.50 09:14:56 XLON
7,992 127.50 09:14:56 XLON
4,346 127.50 09:14:56 XLON
5,922 127.50 09:14:56 XLON
3,532 127.50 09:14:56 XLON
6,501 127.50 09:14:56 XLON
68,053 127.50 09:14:56 XLON
90,700 127.30 09:19:42 XLON
6,450 127.30 09:19:42 XLON
2,850 127.30 09:19:42 XLON
6,476 127.10 09:21:31 XLON
68,053 127.10 09:21:31 XLON
4,792 127.10 09:21:31 XLON
7,949 127.10 09:21:31 XLON
3,760 127.10 09:21:31 XLON
8,970 127.10 09:21:31 XLON
1,595 127.40 09:27:30 XLON
98,405 127.50 09:35:15 XLON
16,268 127.20 09:37:13 XLON
82,140 127.20 09:37:13 XLON
1,592 127.20 09:37:13 XLON
1,614 127.00 09:43:34 XLON
11,297 127.00 09:43:34 XLON
3,666 127.00 09:43:34 XLON
6,887 127.00 09:43:34 XLON
4,402 127.00 09:43:34 XLON
13,346 127.00 09:43:34 XLON
8,788 127.00 09:43:34 XLON
27,911 127.40 09:53:45 XLON
11,297 127.40 09:53:45 XLON
7,583 127.40 09:53:45 XLON
1,435 127.40 09:53:45 XLON
1,774 127.40 09:54:10 XLON
18,152 127.70 10:09:49 XLON
28,427 127.70 10:09:49 XLON
3,421 127.70 10:09:49 XLON
1,053 127.20 10:20:34 XLON
56,110 127.20 10:20:34 XLON
13,860 127.20 10:20:34 XLON
28,977 127.20 10:20:34 XLON
3,579 126.70 10:32:17 XLON
19,869 126.70 10:32:17 XLON
11,263 126.70 10:32:17 XLON
65,289 126.70 10:32:17 XLON
6,432 127.40 10:56:47 XLON
29,165 127.40 10:56:47 XLON
437 127.40 10:56:47 XLON
13,966 127.40 10:56:47 XLON
690 127.30 11:12:30 XLON
3,241 127.30 11:12:30 XLON
46,069 127.30 11:12:30 XLON
66,649 127.00 11:15:35 XLON
33,351 127.00 11:15:35 XLON
33,021 127.30 11:54:37 XLON
15,355 127.30 11:54:37 XLON
1,624 127.30 11:54:37 XLON
50,000 127.00 11:59:21 XLON
69,690 127.20 12:31:02 XLON
22,664 127.20 12:31:02 XLON
7,646 127.20 12:31:02 XLON
43,291 126.90 12:45:31 XLON
6,709 126.90 12:45:31 XLON
6,374 126.84 12:59:55 XLON
237 126.84 12:59:55 XLON
39,771 126.84 12:59:55 XLON
3,618 126.84 12:59:55 XLON
19,567 127.20 13:35:27 XLON
30,433 127.20 13:35:27 XLON
1,876 126.96 13:50:11 XLON
267 126.96 13:50:50 XLON
47,459 126.96 13:50:50 XLON
398 126.96 13:50:50 XLON
50,000 126.84 14:05:27 XLON
4,788 126.74 14:31:11 XLON
1,152 126.74 14:31:11 XLON
777 126.74 14:31:11 XLON
1,179 126.74 14:31:11 XLON
175 126.74 14:31:11 XLON
124 126.74 14:31:11 XLON
451 126.74 14:31:11 XLON
12,796 126.74 14:31:11 XLON
818 126.74 14:31:11 XLON
1,057 126.74 14:31:11 XLON
758 126.74 14:31:11 XLON
426 126.74 14:31:11 XLON
607 126.74 14:31:11 XLON
439 126.74 14:31:11 XLON
21,107 126.74 14:31:11 XLON
3,218 126.74 14:31:11 XLON
128 126.74 14:31:11 XLON
6,484 126.96 15:30:11 XLON
40,343 126.96 15:30:11 XLON
1,993 126.96 15:30:11 XLON
750 126.96 15:30:11 XLON
430 126.96 15:30:11 XLON
1,825 126.50 15:36:45 XLON
1,309 126.50 15:36:45 XLON
46,866 126.50 15:36:45 XLON
2,039 126.10 15:46:15 XLON
2,039 126.10 15:46:15 XLON
6,616 126.10 15:46:15 XLON
37,945 126.10 15:46:15 XLON
1,361 126.10 15:46:15 XLON
6,454 125.80 15:48:58 XLON
43,546 125.80 15:48:58 XLON
50,000 126.60 16:12:17 XLON
50,000 126.36 16:16:09 XLON
135 127.00 16:37:29 XLON
49,865 127.00 16:37:29 XLON
50,000 126.70 16:55:25 XLON
100,000 126.60 17:08:22 XLON
Aggregate information:
Volume-weighted
Venue average price Aggregate volume
LSE GBP 1.270912 2,300,000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKQLFBLQLEBBZ
(END) Dow Jones Newswires
June 07, 2022 02:00 ET (06:00 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
