ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBM International Business Machines Corporation

118.95
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
International Business Machines Corporation LSE:IBM London Ordinary Share COM STK USD0.20 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.95
High Price Low Price Open Price Shares Traded Last Trade
4,452 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 61.86B 7.5B 8.1833 23.34 175.06B

International Business M... (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024118.950.000.00%118.95118.953,439
27 Mar 2024118.950.000.00%118.95118.956,271
26 Mar 2024118.950.000.00%118.95118.9518,830
25 Mar 2024118.950.000.00%118.95118.955,239
22 Mar 2024118.950.000.00%118.95118.956,743
21 Mar 2024118.950.000.00%118.95118.954,755
20 Mar 2024118.950.000.00%118.95118.954,330
19 Mar 2024118.950.000.00%118.95118.953,168
18 Mar 2024118.950.000.00%118.95118.955,358
15 Mar 2024118.950.000.00%118.95118.953,863
14 Mar 2024118.950.000.00%118.95118.956,083
13 Mar 2024118.950.000.00%118.95118.954,862
12 Mar 2024118.950.000.00%118.95118.959,454
11 Mar 2024118.950.000.00%118.95118.959,233
08 Mar 2024118.950.000.00%118.95118.952,129
07 Mar 2024118.950.000.00%118.95118.952,564
06 Mar 2024118.950.000.00%118.95118.953,204
05 Mar 2024118.950.000.00%118.95118.954,871
04 Mar 2024118.950.000.00%118.95118.959,120
01 Mar 2024118.950.000.00%118.95118.955,212
29 Feb 2024118.950.000.00%118.95118.956,229
Download more International Business Machines Corporation Historical Data

International Business Machines Corporation (IBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.95118.95118.95118.958,3680.000.00%
1 Month118.95118.95118.95118.956,0760.000.00%
3 Months118.95118.95118.95118.9531,2200.000.00%
6 Months118.95118.95118.95118.9525,2790.000.00%
1 Year118.95118.95118.95118.9532,3150.000.00%
3 Years135.725149.00118.95120.1428,179-16.78-12.36%
5 Years163.14163.1494.30125.1922,138-44.19-27.09%

Your Recent History

Delayed Upgrade Clock