We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Business Machines Corporation | LSE:IBM | London | Ordinary Share | COM STK USD0.20 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 118.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,452 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 61.86B | 7.5B | 8.1833 | 23.34 | 175.06B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 3,439 |
27 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 6,271 |
26 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 18,830 |
25 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 5,239 |
22 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 6,743 |
21 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 4,755 |
20 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 4,330 |
19 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 3,168 |
18 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 5,358 |
15 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 3,863 |
14 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 6,083 |
13 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 4,862 |
12 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 9,454 |
11 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 9,233 |
08 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 2,129 |
07 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 2,564 |
06 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 3,204 |
05 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 4,871 |
04 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 9,120 |
01 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 5,212 |
29 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 6,229 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.95 | 118.95 | 118.95 | 118.95 | 8,368 | 0.00 | 0.00% |
1 Month | 118.95 | 118.95 | 118.95 | 118.95 | 6,076 | 0.00 | 0.00% |
3 Months | 118.95 | 118.95 | 118.95 | 118.95 | 31,220 | 0.00 | 0.00% |
6 Months | 118.95 | 118.95 | 118.95 | 118.95 | 25,279 | 0.00 | 0.00% |
1 Year | 118.95 | 118.95 | 118.95 | 118.95 | 32,315 | 0.00 | 0.00% |
3 Years | 135.725 | 149.00 | 118.95 | 120.14 | 28,179 | -16.78 | -12.36% |
5 Years | 163.14 | 163.14 | 94.30 | 125.19 | 22,138 | -44.19 | -27.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions