Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +3.27% 600.00p 582.00p 600.00p 600.00p 582.00p 590.00p 88,519 16:22:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 227.24

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018600+19.00+3.27%58260088,519
15 Feb 2018581+3.00+0.52%58158134,741
14 Feb 2018578+8.00+1.40%57058619,775
13 Feb 2018570-5.00-0.87%57058071,874
12 Feb 2018575+12.00+2.13%57558227,783
09 Feb 2018563-16.00-2.76%55657237,887
08 Feb 2018579-21.00-3.50%57658456,213
07 Feb 2018600+30.00+5.26%58060055,673
06 Feb 2018570-20.00-3.39%55258092,283
05 Feb 2018590-7.00-1.17%582590102,527
02 Feb 2018597-8.00-1.32%59460058,817
01 Feb 2018605-9.00-1.47%60261035,860
31 Jan 2018614+10.00+1.66%60461628,746
30 Jan 2018604-22.00-3.51%604628138,037
29 Jan 2018626+9.00+1.46%60862849,375
26 Jan 2018617+13.00+2.15%61061736,102
25 Jan 2018604-2.00-0.33%60061424,539
24 Jan 2018606-10.00-1.62%60662034,174
23 Jan 2018616+11.00+1.82%61062019,166
22 Jan 2018605+2.00+0.33%59660880,409
19 Jan 2018603+7.00+1.17%60060320,057
18 Jan 2018596-4.00-0.67%59660455,269
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week556600556572.155920k89k38k447.91%
1 Month600628552593.755119k138k51k0-
3 Months608632552603.10458k281k47k-8-1.32%
6 Months580.5650552610.48135k642k61k19.53.36%
1 Year600650552604.55953k642k50k0-
3 Years481.5650374.25539.03803k642k58k118.524.61%
5 Years217650216.5425.15251k5M77k383176.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:54:08