Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.41% 610.00p 604.00p 610.00p 610.00p 610.00p 610.00p 7,578 09:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 231.02

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017601.5+6.50+1.09%59860558,102
07 Dec 2017595+4.75+0.80%58459515,415
06 Dec 2017590.25-7.50-1.25%590.2560017,741
05 Dec 2017597.75-9.25-1.52%595.560525,226
04 Dec 2017607+5.25+0.87%60461554,415
01 Dec 2017601.75-7.25-1.19%59660988,190
30 Nov 2017609+6.00+1.00%60961023,663
29 Nov 2017603-2.00-0.33%60261067,263
28 Nov 2017605+1.50+0.25%599.560533,218
27 Nov 2017603.5+2.50+0.42%603.560939,861
24 Nov 2017601-1.00-0.17%60160837,699
23 Nov 2017602+12.00+2.03%59061064,920
22 Nov 2017590-7.00-1.17%59060035,644
21 Nov 2017597+2.00+0.34%58559865,163
20 Nov 2017595-5.00-0.83%594.560044,383
17 Nov 2017600+3.75+0.63%591605112,345
16 Nov 2017596.25-7.75-1.28%596.25601.552,735
15 Nov 2017604-2.75-0.45%594609161,811
14 Nov 2017606.75-11.75-1.90%606.75626164,897
13 Nov 2017618.5+3.50+0.57%614.562595,843
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615615584600.943515k58k34k-5-0.81%
1 Month619.5626584602.991815k165k63k-9.5-1.53%
3 Months612650584613.13745k642k81k-2-0.33%
6 Months595650580611.81163k642k55k152.52%
1 Year545650536.5598.65213k642k48k6511.93%
3 Years422650374.25527.71383k642k63k18844.55%
5 Years200650200417.466105M76k410205.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:34:38