Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.25p -1.45% 626.50p 624.00p 629.00p 643.50p 624.00p 643.50p 56,323 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 237.27

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017626.5-9.25-1.45%624643.556,323
19 Oct 2017635.75-1.00-0.16%63064265,222
18 Oct 2017636.75-3.25-0.51%636.75643.561,299
17 Oct 20176400.000.00%636.564464,688
16 Oct 2017640+9.50+1.51%625.564078,320
13 Oct 2017630.5-5.50-0.86%63064044,816
12 Oct 2017636+6.00+0.95%636649.528,267
11 Oct 2017630-11.50-1.79%63063729,300
10 Oct 2017641.5-2.75-0.43%635.564825,958
09 Oct 2017644.25+0.25+0.04%64365037,593
06 Oct 2017644+9.75+1.54%64064441,951
05 Oct 2017634.25+3.25+0.52%634.25634.2559,081
04 Oct 2017631+7.75+1.24%620.563121,200
03 Oct 2017623.25-3.75-0.60%620.562834,482
02 Oct 2017627+22.00+3.64%61562837,982
29 Sep 2017605-0.50-0.08%6056054,656
28 Sep 2017605.5-7.00-1.14%605.5605.537,269
27 Sep 2017612.5+4.50+0.74%60861559,258
26 Sep 2017608+5.50+0.91%603.5611126,559
25 Sep 2017602.5+0.75+0.12%602.5602.552,040
22 Sep 2017601.75-3.25-0.54%601.75601.7518,916
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640644624637.130045k78k63k-13.5-2.11%
1 Month601.75650601.75626.70755k127k46k24.754.11%
3 Months625650580615.38665k127k38k1.50.24%
6 Months585650562602.78963k127k36k41.57.09%
1 Year532650490.25584.35313k172k40k94.517.76%
3 Years352.75650352.75495.68633k5M73k273.7577.60%
5 Years210.5650196407.600905M74k416197.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 10:10:22