Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 634.00p 630.00p 634.00p 634.00p 634.00p 634.00p 66,023 12:16:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 240.11

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018634+14.00+2.26%62463447,513
21 Jun 2018620-6.00-0.96%62063483,985
20 Jun 2018626+6.00+0.97%62663488,183
19 Jun 2018620+2.00+0.32%616624145,221
18 Jun 2018618+4.00+0.65%61662037,769
15 Jun 2018614+6.00+0.99%60861653,580
14 Jun 2018608-1.00-0.16%60861028,675
13 Jun 2018609+4.00+0.66%60861061,420
12 Jun 2018605+5.00+0.83%60060853,386
11 Jun 2018600-1.00-0.17%59660234,596
08 Jun 2018601-1.00-0.17%58460149,640
07 Jun 2018602+4.00+0.67%592602109,011
06 Jun 2018598+2.00+0.34%59859848,998
05 Jun 20185960.000.00%59660236,605
04 Jun 2018596-4.00-0.67%59261030,922
01 Jun 2018600+5.00+0.84%586608147,685
31 May 2018595-2.00-0.34%58860449,661
30 May 2018597+4.00+0.67%59259766,201
29 May 2018593-3.00-0.50%58259651,389
25 May 2018596+8.00+1.36%58659860,201
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616634616622.778338k145k81k182.92%
1 Month582634582608.219529k148k64k528.93%
3 Months542634518578.326524k186k62k9216.97%
6 Months616.25634518585.07388k281k56k17.752.88%
1 Year628650518598.95995k642k55k60.96%
3 Years535650374.25544.93063k642k51k9918.50%
5 Years255650230441.32502k5M77k379148.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:52:44