Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.19% 664.00p 664.00p 666.00p 674.00p 664.00p 674.00p 94,136 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 251.47

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018672+19.00+2.91%66067266,027
20 Sep 2018653-5.00-0.76%65365419,181
19 Sep 20186580.000.00%65266028,775
18 Sep 2018658-2.00-0.30%65666036,659
17 Sep 20186600.000.00%66067042,180
14 Sep 2018660+4.00+0.61%66066627,769
13 Sep 2018656-14.00-2.09%65666648,906
12 Sep 2018670+2.00+0.30%664676139,447
11 Sep 2018668-3.00-0.45%66267426,238
10 Sep 2018671-3.00-0.45%67068665,244
07 Sep 2018674+8.00+1.20%65667482,523
06 Sep 2018666-10.00-1.48%66668441,491
05 Sep 2018676-13.00-1.89%67670064,105
04 Sep 2018689-9.00-1.29%68970096,333
03 Sep 2018698+18.00+2.65%68470076,484
31 Aug 2018680+2.00+0.29%67868453,761
30 Aug 2018678+4.00+0.59%67067846,148
29 Aug 2018674+1.00+0.15%67067633,501
28 Aug 2018673+6.00+0.90%66868655,882
24 Aug 2018667+7.00+1.06%66767661,900
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week670674652662.734119k94k39k-6-0.90%
1 Month676700652673.215619k139k55k-12-1.78%
3 Months608700608659.879019k242k64k569.21%
6 Months554700518618.374819k242k62k11019.86%
1 Year602.5700518612.14405k642k63k61.510.21%
3 Years500700374.25555.93133k642k51k16432.80%
5 Years289700230457.16592k5M77k375129.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 23:11:51