Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.89% 592.75p 591.50p 594.00p 591.50p 585.00p 585.00p 38,802 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 224.49

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017581.75+0.75+0.13%580581.7511,831
18 Aug 2017581-11.25-1.90%580.558118,599
17 Aug 2017592.25-1.00-0.17%592.2560250,950
16 Aug 2017593.25+0.25+0.04%585.560034,113
15 Aug 2017593+7.00+1.19%585.559531,545
14 Aug 2017586+5.25+0.90%580.558658,065
11 Aug 2017580.75-13.00-2.19%58058524,826
10 Aug 2017593.75-10.25-1.70%593.7560046,895
09 Aug 2017604-3.00-0.49%598.560547,081
08 Aug 2017607+12.00+2.02%60160739,808
07 Aug 2017595-6.25-1.04%590.5604.538,830
04 Aug 2017601.25+2.25+0.38%590.5601.2533,333
03 Aug 2017599-6.50-1.07%59660649,453
02 Aug 2017605.5-4.50-0.74%604609.532,530
01 Aug 2017610-13.50-2.17%608629.531,933
31 Jul 2017623.5+0.25+0.04%623.5629.527,064
28 Jul 2017623.25-1.75-0.28%623.2562616,880
27 Jul 2017625-8.50-1.34%625639.563,773
26 Jul 2017633.5+1.50+0.24%625639.539,749
25 Jul 2017632+2.00+0.32%630635.535,205
24 Jul 2017630+8.25+1.33%62063037,864
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week594.5602580590.375012k51k29k-1.75-0.29%
1 Month630639.5580603.884312k64k37k-37.25-5.91%
3 Months581639.5572601.79943k71k31k11.752.02%
6 Months600639.5562594.79393k92k37k-7.25-1.21%
1 Year520639.5480564.54443k179k46k72.7513.99%
3 Years299639.5299479.666305M76k293.7598.24%
5 Years204.75639.5196401.310605M73k388189.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 16:55:08