Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.36% 550.00p 546.00p 548.00p 558.00p 550.00p 558.00p 52,676 16:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 208.30

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018548-2.00-0.36%54455890,129
17 Apr 20185500.000.00%55056645,946
16 Apr 20185500.000.00%55056029,481
13 Apr 2018550+2.00+0.36%55055846,897
12 Apr 2018548-4.00-0.72%54055424,048
11 Apr 2018552+5.00+0.91%55255680,053
10 Apr 2018547+8.00+1.48%54655461,337
09 Apr 2018539+9.00+1.70%53954265,879
06 Apr 20185300.000.00%53054260,737
05 Apr 2018530+8.00+1.53%53054239,234
04 Apr 2018522-10.00-1.88%51853476,242
03 Apr 2018532-16.00-2.92%52854299,772
29 Mar 2018548+8.00+1.48%52454857,413
28 Mar 2018540-13.00-2.35%54055070,222
27 Mar 2018553+1.00+0.18%55055832,795
26 Mar 2018552+8.00+1.47%54455635,222
23 Mar 2018544-12.00-2.16%53654859,074
22 Mar 2018556-4.00-0.71%55255834,451
21 Mar 2018560-10.00-1.75%56057272,258
20 Mar 2018570-2.00-0.35%57059042,284
19 Mar 2018572-18.00-3.05%57258676,101
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week544566540549.034424k90k47k61.10%
1 Month552566518542.365224k100k56k-2-0.36%
3 Months614628518572.60338k138k51k-64-10.42%
6 Months637643.5518596.88858k642k65k-87-13.66%
1 Year572650518598.72283k642k51k-22-3.85%
3 Years558.5650374.25540.87993k642k52k-8.5-1.52%
5 Years249650230431.83012k5M77k301120.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 15:17:46