Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 602.00p 600.00p 602.00p 602.00p 600.00p 602.00p 11,072 09:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.9 - 227.99

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018602-6.00-0.99%59460662,760
17 Dec 2018608-2.00-0.33%59861662,343
14 Dec 2018610-4.00-0.65%61061840,357
13 Dec 2018614-10.00-1.60%61462035,410
12 Dec 2018624+16.00+2.63%61662646,037
11 Dec 2018608+14.00+2.36%59661461,465
10 Dec 2018594-6.00-1.00%59059665,532
07 Dec 2018600+2.00+0.33%60062493,274
06 Dec 2018598-6.00-0.99%58460086,147
05 Dec 2018604-14.00-2.27%60060424,272
04 Dec 2018618-7.00-1.12%61262841,800
03 Dec 2018625+14.00+2.29%61862869,285
30 Nov 2018611+1.00+0.16%60261443,566
29 Nov 2018610+16.00+2.69%60461844,633
28 Nov 2018594-1.00-0.17%59460018,706
27 Nov 2018595+11.00+1.88%59260038,321
26 Nov 20185840.000.00%58459436,620
23 Nov 2018584+6.00+1.04%57458831,195
22 Nov 2018578-5.00-0.86%57258426,630
21 Nov 2018583+9.00+1.57%57658370,405
20 Nov 2018574-10.00-1.71%56857467,536
19 Nov 2018584-3.00-0.51%58459836,003
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616626594610.645635k63k49k-14-2.27%
1 Month576628572602.893819k93k50k264.51%
3 Months666684564605.228711k190k61k-64-9.61%
6 Months628700564632.487711k242k63k-26-4.14%
1 Year619.5700518610.41808k281k59k-17.5-2.82%
3 Years526700374.25565.23173k642k53k7614.45%
5 Years292700230467.55992k5M78k310106.16%
Your Recent History
LSE
IBT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:32:27