Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.75% 596.50p 596.50p 597.00p 605.50p 596.50p 601.50p 4,327,407 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.2 12,723.28

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017596.5-4.50-0.75%596.5605.54,327,407
22 Nov 2017601-4.50-0.74%6016116,436,923
21 Nov 2017605.5+6.50+1.09%59961017,891,161
20 Nov 2017599+1.00+0.17%59660227,980,171
17 Nov 2017598-3.50-0.58%591.4222460613,483,326
16 Nov 2017601.5+12.50+2.12%585.29437602.521,488,546
15 Nov 2017589-0.50-0.08%582.5593.7513,046,863
14 Nov 2017589.5+2.00+0.34%585.18261594.537,218,433
13 Nov 2017587.5-9.50-1.59%583599.0358810,391,864
10 Nov 2017597+1.00+0.17%593.5605.87899,579,358
09 Nov 2017596-6.50-1.08%595606.58,272,490
08 Nov 2017602.5-8.00-1.31%593.5621.55959,918,805
07 Nov 2017610.5-9.00-1.45%610.56259,424,521
06 Nov 2017619.5-2.00-0.32%614.5643.4614812,675,439
03 Nov 2017621.5-9.50-1.51%617.565318,501,095
02 Nov 2017631-4.50-0.71%626639.0020716,563,357
01 Nov 2017635.5-0.50-0.08%634643.511,820,871
31 Oct 2017636+1.00+0.16%614.86871639.0618217,540,837
30 Oct 2017635+11.50+1.84%610.5662.1024720,057,793
27 Oct 2017623.5-46.50-6.94%623.5670.645222,694,439
26 Oct 2017670+2.50+0.37%652.09729674.7637913,333,175
25 Oct 2017667.5+7.50+1.14%650.567613,032,786
24 Oct 2017660+3.00+0.46%652.566216,618,751
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588.5611585.2944600.94096M28M17M81.36%
1 Month666674.76382582.5612.12006M37M16M-69.5-10.44%
3 Months603.5676580.5613.77695M37M11M-7-1.16%
6 Months611676569609.51923M37M10M-14.5-2.37%
1 Year452676406561.58332M42M10M144.531.97%
3 Years435.7676337.1524.2495893k52M10M160.836.91%
5 Years169.7676168.6456.2594360k52M9M426.8251.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:31:25