Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.15% 686.00p 686.00p 686.40p 689.40p 683.80p 686.00p 1,188,714 13:39:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20,415.9 2,215.6 85.1 8.1 13,760.69

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018687+0.40+0.06%685.46912,454,902
18 Sep 2018686.6+1.00+0.15%682692.43,406,958
17 Sep 2018685.6+2.60+0.38%681.6687.22,793,627
14 Sep 2018683+2.60+0.38%677.6687.43,193,061
13 Sep 2018680.4+6.20+0.92%673.2682.84,400,324
12 Sep 2018674.2+7.20+1.08%665.6677.64,420,373
11 Sep 2018667+0.20+0.03%657.2667.23,778,547
10 Sep 2018666.79999-5.20-0.77%661.799996763,477,943
07 Sep 2018672-9.20-1.35%642672.68,009,239
06 Sep 2018681.2-13.20-1.90%6816954,502,170
05 Sep 2018694.4-1.40-0.20%692.2703.24,565,895
04 Sep 2018695.8-4.20-0.60%690.4707.22,992,257
03 Sep 2018700+9.20+1.33%693.6702.64,255,821
31 Aug 2018690.8-3.60-0.52%690.8707.45,285,969
30 Aug 2018694.4-12.40-1.75%691.6707.83,534,119
29 Aug 2018706.8-4.60-0.65%705.2718.42,569,031
28 Aug 2018711.4+5.80+0.82%708.2715.44,480,648
24 Aug 2018705.6+2.40+0.34%700.6708.42,137,144
23 Aug 2018703.2+0.20+0.03%702.2708.23,325,390
22 Aug 20187030.000.00%700705.23,749,655
21 Aug 2018703+1.40+0.20%699711.83,518,410
20 Aug 2018701.6+13.00+1.89%687.4703.23,383,127
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674.6692.4673.2684.10212M4M3M11.41.69%
1 Month703.6718.4642687.26852M8M4M-17.6-2.50%
3 Months655.6718.4642681.44012M11M4M30.44.64%
6 Months610.6727587.4672.65862M13M5M75.412.35%
1 Year594.5727580.5641.46592M37M7M91.515.39%
3 Years590.5727337.1542.9884940k52M9M95.516.17%
5 Years342.9727306.4504.8571360k52M9M343.1100.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 12:55:29