Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 713.60p 712.00p 712.40p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20,415.9 2,215.6 85.1 8.5 14,614.87

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018713.6-1.60-0.22%707.6715.812,011,900
14 Jun 2018715.2+3.00+0.42%704.2719.213,171,980
13 Jun 2018712.2+12.80+1.83%6967225,174,477
12 Jun 2018699.4+1.60+0.23%697702.42,886,732
11 Jun 2018697.8+8.00+1.16%688.2698.26,717,692
08 Jun 2018689.8-5.20-0.75%685.66932,974,020
07 Jun 2018695+3.60+0.52%693.2702.24,021,172
06 Jun 2018691.4+11.60+1.71%682694.46,790,456
05 Jun 2018679.8-24.60-3.49%675.8702.28,123,008
04 Jun 2018704.4+18.60+2.71%688706.64,963,006
01 Jun 2018685.8+5.20+0.76%6806914,166,500
31 May 2018680.6-4.20-0.61%678.2690.45,073,599
30 May 2018684.8-6.80-0.98%682.8693.44,281,587
29 May 2018691.6-9.60-1.37%686.2700.65,323,808
25 May 2018701.2+16.60+2.42%686.2701.86,879,819
24 May 2018684.6-1.40-0.20%683.4689.84,891,670
23 May 2018686-16.60-2.36%681.26965,966,248
22 May 2018702.6+9.20+1.33%693.2705.64,843,371
21 May 2018693.4+10.80+1.58%679.2694.44,921,352
18 May 2018682.6-5.40-0.78%680.2694.26,291,496
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690.6722688.2710.26443M13M8M233.33%
1 Month685.4722675.8697.53693M13M6M28.24.11%
3 Months600.4722587.4664.00033M13M6M113.218.85%
6 Months633.5722585.2646.61992M14M6M80.112.64%
1 Year593722569624.66402M37M8M120.620.34%
3 Years519.5722337.1536.4522940k52M9M194.137.36%
5 Years261722251487.9829360k52M9M452.6173.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 06:01:49