Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.34% 588.00p 588.50p 589.00p 597.00p 585.50p 586.00p 6,117,110 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.2 12,541.97

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017588+2.00+0.34%585.55976,117,110
21 Sep 2017586-10.50-1.76%5865969,321,436
20 Sep 2017596.5-10.00-1.65%595.5607.55,241,279
19 Sep 2017606.5+15.50+2.62%590.5607.57,596,937
18 Sep 2017591-0.50-0.08%589596.55,566,350
15 Sep 2017591.5-4.00-0.67%589596.59,251,639
14 Sep 2017595.5-5.50-0.92%5946047,698,599
13 Sep 2017601+2.50+0.42%596.56057,477,949
12 Sep 2017598.5-9.00-1.48%593602.58,420,674
11 Sep 2017607.5+14.00+2.36%5956087,707,732
08 Sep 2017593.5+3.00+0.51%585.55956,175,304
07 Sep 2017590.5+1.00+0.17%589.5596.511,246,986
06 Sep 2017589.5-5.50-0.92%58759711,323,162
05 Sep 2017595-8.50-1.41%5946108,017,604
04 Sep 2017603.5-13.50-2.19%603.5616.55,708,178
01 Sep 2017617+5.50+0.90%612.5619.55,187,159
31 Aug 2017611.5+10.50+1.75%602.56136,502,537
30 Aug 2017601-8.50-1.39%600.5613.57,807,371
29 Aug 2017609.5-7.00-1.14%604615.57,387,511
25 Aug 2017616.5-1.50-0.24%614.56245,436,339
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week593.5607.5585.5593.82875M9M7M-5.5-0.93%
1 Month617624585.5598.84315M11M8M-29-4.70%
3 Months608.5638.5569606.64385M19M9M-20.5-3.37%
6 Months547638.5516588.84213M25M10M417.50%
1 Year407.3638.5356.6517.76902M43M11M180.744.37%
3 Years365.2638.5317507.3248893k52M10M222.861.01%
5 Years153.2638.5149441.5466360k52M9M434.8283.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 02:53:22