Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +0.76% 610.40p 611.40p 611.80p 618.40p 606.40p 611.40p 3,832,421 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20,415.9 2,215.6 85.1 7.1 12,159.37

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018605.79999+7.60+1.27%594.2611.44,013,266
11 Dec 2018598.2+14.20+2.43%580.4600.64,410,484
10 Dec 2018584-20.20-3.34%583.79999605.799998,297,078
07 Dec 2018604.2-2.60-0.43%604.2615.799995,178,100
06 Dec 2018606.79999-13.60-2.19%599.79999613.47,530,951
05 Dec 2018620.4+11.60+1.91%598.46267,140,571
04 Dec 2018608.79999-17.20-2.75%608633.610,485,033
03 Dec 2018626+0.40+0.06%618.2638.27,590,452
30 Nov 2018625.6-0.80-0.13%622.66315,530,777
29 Nov 2018626.4-6.00-0.95%623.26395,156,132
28 Nov 2018632.4-24.60-3.74%631.799996605,986,314
27 Nov 2018657-2.80-0.42%648.79999669.417,925,083
26 Nov 2018659.79999+11.60+1.79%651.666014,917,824
23 Nov 2018648.2+9.00+1.41%638.2649.799994,145,211
22 Nov 2018639.2-1.80-0.28%632.46423,661,195
21 Nov 2018641+11.20+1.78%632.79999644.67,217,885
20 Nov 2018629.79999-5.60-0.88%614.79999637.69,976,807
19 Nov 2018635.4+1.00+0.16%635.4651.27,835,816
16 Nov 2018634.4+3.60+0.57%627.799996439,326,874
15 Nov 2018630.79999-18.00-2.77%618.2657.7999913,139,565
14 Nov 2018648.79999-4.40-0.67%646663.68,740,834
13 Nov 2018653.2+15.60+2.45%637.6653.67,252,296
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613.4618.4580.4598.48944M8M6M-3-0.49%
1 Month652.6669.4580.4629.57264M18M8M-42.2-6.47%
3 Months686697.2547621.34573M18M8M-75.6-11.02%
6 Months708.2727547648.82692M18M6M-97.8-13.81%
1 Year636727547646.49082M18M6M-25.6-4.03%
3 Years596727337.1544.9698940k52M9M14.42.42%
5 Years385.3727306.4515.6437360k52M9M225.158.42%
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 18:23:32