Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20p -1.25% 650.20p 649.20p 649.40p 658.20p 648.80p 658.20p 4,471,451 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,233.8 2,013.1 79.3 7.9 13,868.69

International Airlines Group (IAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018658.40002+10.60+1.64%646.79998659.400025,401,937
18 Jan 2018647.79998-0.20-0.03%647.40002654.599974,681,370
17 Jan 2018648-10.60-1.61%646.79998659.600034,957,223
16 Jan 2018658.60003+4.20+0.64%653661.200014,654,979
15 Jan 2018654.39996-14.40-2.15%654672.200017,218,442
12 Jan 2018668.79998+0.80+0.12%664.40002676.6000314,293,477
11 Jan 2018668+10.60+1.61%651.59997669.599979,030,200
10 Jan 2018657.40002-6.60-0.99%65166312,269,309
09 Jan 2018664+1.40+0.21%655.59997667.399963,790,933
08 Jan 2018662.60003-1.40-0.21%659.20001669.399965,320,622
05 Jan 2018664-0.60-0.09%660.40002669.200016,735,190
04 Jan 2018664.59997-3.20-0.48%6636736,874,344
03 Jan 2018667.79998-1.00-0.15%666.59997680.599977,019,515
02 Jan 2018668.79998+17.80+2.73%647668.799988,702,974
29 Dec 2017651+3.00+0.46%644.56511,766,353
28 Dec 2017648-0.50-0.08%645649.52,789,418
27 Dec 2017648.5+3.50+0.54%642.5648.52,779,393
22 Dec 2017645-5.50-0.85%641.5648.51,885,166
Download more International Consolidated Airlines Group Historical Data

International Consolidated Airlines Group (IAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.2672.2646.8653.60255M7M5M-22-3.27%
1 Month646680.6642.5661.21442M14M6M4.20.65%
3 Months628680.6582.5623.28332M37M10M22.23.54%
6 Months586680.6569618.05212M37M10M64.210.96%
1 Year489.6680.6472.6588.94852M37M10M160.632.80%
3 Years533.5680.6337.1531.2883940k52M10M116.721.87%
5 Years223.1680.6208.8465.7387360k52M9M427.1191.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:30:34