We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.55 | -0.88% | 175.40 | 175.35 | 175.45 | 176.35 | 174.85 | 175.45 | 816,946 | 08:34:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
TIDMIAG
RNS Number : 6689X
International Cons Airlines Group
13 August 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 13 August 2018 it purchased 726,628 ordinary
shares of EUR0.50 each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price paid
purchased paid
406,516 LSE GBP6.6660 GBP6.7820
-------------------------- ---------------------- --------------------------------
320,112 Bolsa de Madrid EUR7.4680 EUR7.5920
-------------------------- ---------------------- --------------------------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 47,728,620 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 2,010,260,674 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 726,628
Date of purchases: 13-Aug-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
-------------------------------- -------------------------- ---------------------- --------------------------------
537 676.4000 08:00:43 LSE
500 676.4000 08:00:43 LSE
659 676.2000 08:01:12 LSE
740 676.4000 08:03:26 LSE
660 676.4000 08:04:24 LSE
660 676.2000 08:04:24 LSE
11 676.8000 08:05:15 LSE
770 676.4000 08:05:15 LSE
800 676.2000 08:05:24 LSE
750 676.0000 08:05:27 LSE
671 675.8000 08:05:47 LSE
595 675.4000 08:06:06 LSE
600 674.4000 08:06:42 LSE
651 674.2000 08:08:46 LSE
810 674.0000 08:09:04 LSE
860 673.8000 08:09:04 LSE
770 673.6000 08:09:06 LSE
114 673.6000 08:10:00 LSE
496 673.6000 08:10:00 LSE
302 674.0000 08:11:02 LSE
653 675.2000 08:11:46 LSE
200 675.6000 08:12:15 LSE
581 675.4000 08:12:54 LSE
619 675.4000 08:12:54 LSE
137 675.2000 08:12:56 LSE
770 675.0000 08:13:17 LSE
1050 674.8000 08:13:41 LSE
720 674.8000 08:13:41 LSE
198 674.6000 08:13:46 LSE
880 675.4000 08:15:04 LSE
538 675.2000 08:15:07 LSE
192 675.2000 08:15:07 LSE
460 675.0000 08:15:44 LSE
170 675.0000 08:15:44 LSE
571 674.6000 08:15:47 LSE
129 674.6000 08:15:47 LSE
739 674.4000 08:16:19 LSE
608 673.8000 08:17:02 LSE
587 673.6000 08:17:22 LSE
580 673.6000 08:18:25 LSE
621 673.4000 08:18:47 LSE
600 673.2000 08:19:15 LSE
572 672.8000 08:19:48 LSE
730 672.6000 08:21:26 LSE
793 672.6000 08:21:26 LSE
47 672.6000 08:21:26 LSE
950 673.0000 08:21:48 LSE
750 673.0000 08:23:54 LSE
590 673.6000 08:24:49 LSE
789 673.6000 08:24:49 LSE
562 673.2000 08:24:51 LSE
488 673.2000 08:24:51 LSE
265 673.2000 08:26:06 LSE
425 673.2000 08:26:06 LSE
520 673.0000 08:26:24 LSE
159 673.0000 08:26:24 LSE
13 673.2000 08:27:34 LSE
710 673.2000 08:27:48 LSE
218 673.0000 08:28:28 LSE
542 673.0000 08:28:28 LSE
750 673.0000 08:30:04 LSE
278 673.0000 08:30:04 LSE
500 672.6000 08:30:08 LSE
146 672.6000 08:30:08 LSE
460 672.4000 08:30:40 LSE
310 672.4000 08:30:40 LSE
640 672.4000 08:32:08 LSE
671 672.0000 08:32:36 LSE
866 671.8000 08:32:37 LSE
401 671.6000 08:34:39 LSE
199 671.6000 08:34:39 LSE
930 671.6000 08:34:39 LSE
870 671.6000 08:35:42 LSE
664 671.6000 08:36:37 LSE
292 671.2000 08:37:06 LSE
321 671.2000 08:37:06 LSE
102 671.0000 08:38:01 LSE
189 671.0000 08:38:01 LSE
838 671.0000 08:38:02 LSE
673 670.8000 08:38:06 LSE
664 670.6000 08:41:44 LSE
750 670.6000 08:41:44 LSE
184 670.4000 08:41:47 LSE
506 670.4000 08:41:47 LSE
575 670.2000 08:42:09 LSE
225 670.2000 08:42:09 LSE
510 670.0000 08:42:10 LSE
290 670.0000 08:42:10 LSE
737 670.4000 08:43:29 LSE
598 669.8000 08:44:05 LSE
186 669.8000 08:44:05 LSE
780 669.6000 08:46:04 LSE
250 670.4000 08:47:14 LSE
641 670.4000 08:47:14 LSE
676 670.4000 08:47:14 LSE
629 670.0000 08:47:34 LSE
301 670.0000 08:47:34 LSE
678 670.0000 08:48:55 LSE
372 669.6000 08:49:19 LSE
260 669.6000 08:49:19 LSE
300 669.6000 08:51:51 LSE
615 669.6000 08:52:57 LSE
680 669.4000 08:53:37 LSE
700 669.2000 08:53:37 LSE
1100 669.4000 08:53:37 LSE
773 669.4000 08:53:37 LSE
668 668.8000 08:54:10 LSE
300 669.0000 08:55:29 LSE
298 669.0000 08:55:29 LSE
85 669.0000 08:55:29 LSE
660 668.6000 08:55:58 LSE
200 668.6000 08:56:51 LSE
444 668.6000 08:56:51 LSE
1100 669.2000 08:58:22 LSE
880 669.0000 08:58:22 LSE
500 669.4000 09:00:57 LSE
750 669.4000 09:00:57 LSE
390 669.4000 09:00:57 LSE
569 669.8000 09:01:51 LSE
100 669.8000 09:01:51 LSE
257 669.8000 09:01:51 LSE
840 670.0000 09:02:40 LSE
628 669.6000 09:03:32 LSE
689 670.0000 09:04:50 LSE
697 670.4000 09:05:36 LSE
870 670.0000 09:05:54 LSE
648 669.6000 09:06:19 LSE
661 669.8000 09:07:43 LSE
670 669.4000 09:08:20 LSE
550 669.0000 09:09:35 LSE
773 668.8000 09:09:46 LSE
668 668.4000 09:11:12 LSE
854 668.6000 09:11:46 LSE
688 668.4000 09:12:03 LSE
7 669.2000 09:13:36 LSE
891 669.0000 09:13:45 LSE
490 668.4000 09:14:34 LSE
232 668.4000 09:14:34 LSE
1395 668.6000 09:16:59 LSE
795 668.8000 09:17:52 LSE
868 669.0000 09:19:48 LSE
786 669.0000 09:19:48 LSE
685 668.8000 09:20:21 LSE
710 668.4000 09:22:11 LSE
616 668.8000 09:22:31 LSE
721 668.6000 09:23:10 LSE
280 668.2000 09:26:02 LSE
484 668.2000 09:26:02 LSE
680 668.0000 09:27:03 LSE
1100 668.4000 09:29:19 LSE
542 668.2000 09:29:32 LSE
492 668.2000 09:29:32 LSE
750 668.2000 09:29:32 LSE
644 668.0000 09:29:44 LSE
313 668.2000 09:31:35 LSE
559 668.0000 09:32:14 LSE
290 668.0000 09:32:14 LSE
750 668.2000 09:34:31 LSE
109 668.2000 09:34:35 LSE
45 668.2000 09:34:35 LSE
718 668.2000 09:34:35 LSE
927 668.0000 09:37:13 LSE
1998 668.0000 09:37:43 LSE
616 667.8000 09:38:48 LSE
271 667.8000 09:38:48 LSE
400 668.0000 09:41:16 LSE
1346 668.0000 09:41:28 LSE
749 668.6000 09:43:28 LSE
860 669.0000 09:44:03 LSE
400 668.8000 09:46:08 LSE
887 669.2000 09:48:03 LSE
33 669.2000 09:48:03 LSE
153 669.4000 09:48:03 LSE
750 669.4000 09:48:03 LSE
110 669.4000 09:48:03 LSE
134 669.0000 09:50:21 LSE
916 669.0000 09:50:21 LSE
470 669.0000 09:50:22 LSE
600 668.8000 09:51:01 LSE
332 668.8000 09:51:01 LSE
318 669.0000 09:52:41 LSE
784 668.8000 09:54:04 LSE
731 668.8000 09:54:14 LSE
731 668.8000 09:55:01 LSE
986 669.2000 09:56:29 LSE
773 669.8000 09:59:18 LSE
735 669.8000 09:59:25 LSE
262 669.6000 10:00:09 LSE
287 669.6000 10:00:09 LSE
737 669.6000 10:01:12 LSE
724 669.2000 10:02:24 LSE
838 669.2000 10:03:27 LSE
739 669.6000 10:05:03 LSE
739 669.4000 10:05:40 LSE
295 669.6000 10:06:43 LSE
400 669.6000 10:07:03 LSE
433 669.6000 10:07:03 LSE
740 669.2000 10:08:14 LSE
711 669.0000 10:08:34 LSE
410 668.8000 10:10:02 LSE
362 668.8000 10:10:02 LSE
430 668.8000 10:11:35 LSE
743 668.8000 10:12:19 LSE
743 668.8000 10:13:42 LSE
750 669.2000 10:15:18 LSE
198 669.2000 10:17:22 LSE
750 669.2000 10:17:22 LSE
354 669.2000 10:17:46 LSE
432 669.0000 10:18:02 LSE
258 669.0000 10:18:02 LSE
506 669.0000 10:18:29 LSE
536 668.8000 10:19:18 LSE
327 668.6000 10:19:37 LSE
860 669.0000 10:21:01 LSE
627 669.2000 10:21:01 LSE
124 669.2000 10:21:01 LSE
752 669.2000 10:23:31 LSE
752 669.0000 10:24:02 LSE
939 668.6000 10:26:02 LSE
793 668.4000 10:26:09 LSE
754 668.8000 10:28:12 LSE
800 669.2000 10:30:24 LSE
750 669.2000 10:30:24 LSE
700 668.8000 10:31:11 LSE
643 668.8000 10:33:01 LSE
352 668.8000 10:33:01 LSE
194 668.8000 10:35:06 LSE
738 668.8000 10:35:06 LSE
974 668.8000 10:36:08 LSE
750 668.6000 10:37:48 LSE
287 668.6000 10:37:48 LSE
1527 668.4000 10:40:15 LSE
332 668.8000 10:43:13 LSE
1200 668.8000 10:44:18 LSE
750 668.8000 10:44:18 LSE
454 668.4000 10:45:33 LSE
446 668.4000 10:45:33 LSE
650 667.8000 10:47:41 LSE
1300 667.8000 10:49:27 LSE
723 667.2000 10:50:11 LSE
500 667.2000 10:51:58 LSE
319 667.2000 10:51:58 LSE
394 667.0000 10:53:41 LSE
571 667.0000 10:53:41 LSE
840 666.6000 10:57:31 LSE
382 666.6000 10:57:32 LSE
300 666.6000 10:57:32 LSE
910 667.0000 11:01:31 LSE
90 667.0000 11:01:31 LSE
1300 667.0000 11:01:31 LSE
50 667.0000 11:01:31 LSE
141 667.0000 11:01:34 LSE
1159 667.0000 11:02:06 LSE
1280 667.2000 11:04:10 LSE
890 667.2000 11:06:35 LSE
762 667.6000 11:07:46 LSE
758 667.6000 11:08:11 LSE
670 666.8000 11:10:38 LSE
651 666.8000 11:10:38 LSE
86 666.8000 11:12:03 LSE
656 666.8000 11:12:03 LSE
915 667.0000 11:13:46 LSE
820 667.0000 11:15:58 LSE
284 666.8000 11:17:52 LSE
127 666.8000 11:17:52 LSE
764 667.2000 11:19:17 LSE
710 667.0000 11:20:14 LSE
800 667.4000 11:22:51 LSE
373 667.6000 11:24:03 LSE
300 667.6000 11:24:03 LSE
333 667.6000 11:24:03 LSE
369 667.6000 11:25:47 LSE
321 667.6000 11:27:26 LSE
870 667.4000 11:28:27 LSE
1050 667.4000 11:28:27 LSE
1200 667.4000 11:36:28 LSE
400 667.4000 11:36:28 LSE
1200 667.6000 11:37:07 LSE
960 667.6000 11:37:17 LSE
750 667.8000 11:37:31 LSE
333 667.8000 11:37:31 LSE
211 667.8000 11:37:31 LSE
1277 668.2000 11:40:58 LSE
865 668.6000 11:41:46 LSE
936 668.2000 11:45:14 LSE
411 668.2000 11:45:14 LSE
741 667.6000 11:46:23 LSE
321 668.0000 11:48:58 LSE
350 668.0000 11:49:15 LSE
330 668.0000 11:50:44 LSE
374 668.0000 11:51:07 LSE
614 668.0000 11:51:07 LSE
283 668.0000 11:51:07 LSE
718 668.2000 11:52:37 LSE
175 668.2000 11:52:37 LSE
753 668.0000 11:54:12 LSE
444 667.2000 11:55:52 LSE
294 667.2000 11:55:52 LSE
727 666.8000 11:56:34 LSE
313 666.8000 11:58:34 LSE
506 666.8000 11:58:34 LSE
1152 667.4000 12:02:06 LSE
85 667.4000 12:02:56 LSE
720 668.0000 12:03:57 LSE
820 667.6000 12:04:08 LSE
447 668.0000 12:07:51 LSE
252 668.0000 12:07:51 LSE
455 668.0000 12:07:51 LSE
317 668.0000 12:07:51 LSE
479 668.0000 12:08:23 LSE
810 667.6000 12:08:56 LSE
999 667.6000 12:11:18 LSE
707 667.4000 12:12:35 LSE
731 667.6000 12:14:02 LSE
752 667.6000 12:15:23 LSE
331 667.6000 12:17:07 LSE
750 667.6000 12:18:01 LSE
24 667.6000 12:18:01 LSE
783 667.4000 12:18:49 LSE
800 667.8000 12:21:44 LSE
105 667.8000 12:21:44 LSE
583 667.8000 12:22:02 LSE
1009 668.0000 12:24:54 LSE
950 667.6000 12:26:22 LSE
57 667.4000 12:26:35 LSE
378 667.4000 12:28:04 LSE
395 667.4000 12:28:04 LSE
726 667.4000 12:28:23 LSE
750 667.2000 12:30:51 LSE
600 667.2000 12:32:15 LSE
457 667.2000 12:32:15 LSE
704 667.2000 12:33:03 LSE
326 667.2000 12:35:18 LSE
447 667.2000 12:35:18 LSE
512 667.0000 12:35:48 LSE
324 667.0000 12:35:48 LSE
761 667.2000 12:38:23 LSE
767 667.2000 12:38:28 LSE
434 667.4000 12:40:22 LSE
502 667.4000 12:40:22 LSE
332 667.0000 12:42:01 LSE
515 667.0000 12:42:01 LSE
774 668.0000 12:44:22 LSE
860 668.0000 12:45:07 LSE
742 667.6000 12:46:38 LSE
742 667.8000 12:47:29 LSE
173 667.8000 12:50:45 LSE
600 667.8000 12:50:45 LSE
147 667.8000 12:50:45 LSE
834 668.2000 12:52:09 LSE
418 668.2000 12:52:09 LSE
114 668.2000 12:52:09 LSE
322 669.0000 12:54:21 LSE
308 669.0000 12:54:21 LSE
509 669.0000 12:54:21 LSE
890 669.6000 12:55:40 LSE
722 668.8000 12:57:22 LSE
890 669.4000 13:00:40 LSE
278 669.6000 13:00:58 LSE
638 669.6000 13:00:58 LSE
789 669.0000 13:01:57 LSE
650 669.6000 13:03:54 LSE
300 670.0000 13:06:17 LSE
534 670.0000 13:07:33 LSE
816 670.0000 13:07:33 LSE
480 669.6000 13:08:59 LSE
750 669.8000 13:09:49 LSE
216 669.8000 13:09:49 LSE
1164 671.0000 13:14:50 LSE
505 671.0000 13:15:03 LSE
840 671.0000 13:15:03 LSE
987 670.8000 13:16:33 LSE
369 670.6000 13:18:26 LSE
170 670.8000 13:19:11 LSE
880 670.8000 13:20:31 LSE
225 670.8000 13:20:36 LSE
497 670.8000 13:20:36 LSE
794 671.2000 13:22:21 LSE
316 671.4000 13:23:48 LSE
488 671.4000 13:24:19 LSE
253 672.4000 13:26:44 LSE
424 672.2000 13:26:59 LSE
253 672.2000 13:26:59 LSE
810 673.0000 13:28:45 LSE
650 673.0000 13:28:45 LSE
495 672.8000 13:30:06 LSE
335 672.8000 13:30:06 LSE
429 673.0000 13:32:16 LSE
531 673.0000 13:32:16 LSE
610 673.0000 13:32:40 LSE
165 673.0000 13:32:40 LSE
1150 672.8000 13:32:49 LSE
1100 673.0000 13:35:57 LSE
529 672.8000 13:36:29 LSE
301 672.8000 13:36:29 LSE
1142 672.8000 13:38:20 LSE
850 673.4000 13:41:26 LSE
476 673.6000 13:41:56 LSE
299 673.6000 13:41:56 LSE
741 673.6000 13:42:29 LSE
46 673.6000 13:42:29 LSE
1821 674.2000 13:46:25 LSE
323 674.2000 13:46:25 LSE
970 674.0000 13:46:32 LSE
773 674.4000 13:48:46 LSE
696 674.2000 13:53:05 LSE
300 674.4000 13:53:35 LSE
300 674.4000 13:53:35 LSE
190 674.4000 13:53:35 LSE
850 674.4000 13:53:42 LSE
528 674.4000 13:53:42 LSE
711 674.0000 13:54:36 LSE
740 673.4000 13:55:52 LSE
760 673.8000 13:57:58 LSE
775 674.0000 13:59:25 LSE
710 673.6000 14:00:21 LSE
775 673.4000 14:01:13 LSE
535 673.0000 14:01:56 LSE
202 673.0000 14:01:56 LSE
333 672.8000 14:03:29 LSE
494 672.8000 14:03:29 LSE
850 673.4000 14:06:39 LSE
200 673.4000 14:08:01 LSE
750 673.4000 14:08:01 LSE
555 673.4000 14:08:01 LSE
276 673.4000 14:08:01 LSE
807 673.0000 14:09:23 LSE
1300 673.6000 14:10:47 LSE
750 674.2000 14:12:18 LSE
24 674.2000 14:12:18 LSE
899 673.8000 14:13:04 LSE
103 673.6000 14:14:44 LSE
703 673.6000 14:14:44 LSE
742 673.4000 14:17:00 LSE
775 673.2000 14:17:51 LSE
700 673.8000 14:20:34 LSE
500 673.8000 14:20:34 LSE
1100 673.6000 14:21:01 LSE
850 673.8000 14:22:33 LSE
157 673.8000 14:22:33 LSE
223 674.2000 14:24:44 LSE
1117 674.2000 14:24:44 LSE
867 674.2000 14:26:04 LSE
717 673.8000 14:27:28 LSE
776 674.0000 14:28:29 LSE
707 673.6000 14:28:43 LSE
777 673.2000 14:30:16 LSE
920 673.8000 14:30:56 LSE
1434 673.6000 14:32:04 LSE
42 673.6000 14:32:04 LSE
918 673.4000 14:32:15 LSE
780 674.0000 14:35:30 LSE
1000 674.0000 14:35:32 LSE
1274 674.0000 14:35:43 LSE
211 673.8000 14:35:54 LSE
789 673.8000 14:35:54 LSE
650 673.8000 14:38:01 LSE
722 673.6000 14:38:16 LSE
967 673.6000 14:40:01 LSE
850 673.6000 14:40:01 LSE
1037 673.2000 14:40:41 LSE
937 673.0000 14:41:52 LSE
431 673.0000 14:42:39 LSE
347 673.0000 14:42:39 LSE
770 673.2000 14:43:37 LSE
86 673.6000 14:44:36 LSE
600 673.8000 14:45:53 LSE
220 673.8000 14:45:53 LSE
980 673.8000 14:46:27 LSE
880 673.8000 14:46:32 LSE
234 673.8000 14:47:31 LSE
506 673.8000 14:47:31 LSE
800 673.8000 14:48:17 LSE
580 674.6000 14:50:55 LSE
1250 674.4000 14:50:55 LSE
850 674.6000 14:50:55 LSE
74 674.6000 14:50:55 LSE
891 674.4000 14:52:08 LSE
860 675.0000 14:52:45 LSE
850 675.2000 14:53:34 LSE
37 675.2000 14:53:34 LSE
479 675.2000 14:54:36 LSE
1200 675.8000 14:56:51 LSE
877 675.6000 14:56:51 LSE
113 675.6000 14:56:51 LSE
774 675.6000 14:56:56 LSE
67 675.2000 14:57:53 LSE
727 675.2000 14:57:53 LSE
1150 676.0000 15:01:19 LSE
150 676.2000 15:01:47 LSE
1050 676.2000 15:01:47 LSE
1400 676.2000 15:01:49 LSE
750 676.2000 15:01:49 LSE
2 676.2000 15:01:49 LSE
923 676.2000 15:02:39 LSE
930 675.8000 15:03:06 LSE
777 675.8000 15:04:29 LSE
1040 676.2000 15:05:05 LSE
1 677.0000 15:05:46 LSE
777 677.0000 15:05:46 LSE
778 677.0000 15:06:54 LSE
945 677.2000 15:08:13 LSE
850 677.2000 15:08:21 LSE
365 677.2000 15:08:21 LSE
273 677.2000 15:09:42 LSE
505 677.2000 15:09:42 LSE
1100 677.6000 15:12:35 LSE
1475 677.6000 15:12:35 LSE
750 677.6000 15:12:35 LSE
1150 677.4000 15:13:25 LSE
850 676.8000 15:15:01 LSE
751 677.2000 15:15:10 LSE
211 677.2000 15:16:32 LSE
1200 677.0000 15:17:42 LSE
858 677.0000 15:17:42 LSE
878 676.8000 15:18:11 LSE
710 677.0000 15:19:13 LSE
885 677.2000 15:20:08 LSE
757 677.2000 15:20:51 LSE
923 677.2000 15:22:40 LSE
1372 677.2000 15:23:06 LSE
795 677.8000 15:24:57 LSE
1070 677.6000 15:24:57 LSE
1200 677.8000 15:26:34 LSE
264 677.8000 15:26:34 LSE
783 677.8000 15:27:57 LSE
315 677.6000 15:28:01 LSE
625 677.6000 15:28:01 LSE
328 677.6000 15:30:02 LSE
999 677.8000 15:32:00 LSE
994 678.2000 15:32:01 LSE
151 677.8000 15:32:07 LSE
845 678.0000 15:32:07 LSE
580 678.0000 15:32:11 LSE
205 678.0000 15:32:11 LSE
910 677.6000 15:32:19 LSE
602 677.6000 15:33:21 LSE
118 677.6000 15:33:21 LSE
872 677.2000 15:33:36 LSE
786 676.8000 15:35:08 LSE
313 676.8000 15:35:29 LSE
394 676.8000 15:35:29 LSE
58 676.8000 15:35:29 LSE
267 677.8000 15:36:20 LSE
519 677.8000 15:36:20 LSE
1120 677.6000 15:37:15 LSE
1050 677.4000 15:38:08 LSE
792 677.0000 15:38:49 LSE
700 677.0000 15:38:49 LSE
126 677.2000 15:38:49 LSE
866 677.4000 15:41:33 LSE
141 677.6000 15:41:36 LSE
254 677.6000 15:41:36 LSE
392 677.6000 15:41:36 LSE
358 677.6000 15:42:32 LSE
873 677.4000 15:42:32 LSE
770 677.6000 15:43:13 LSE
1000 677.8000 15:43:52 LSE
770 677.6000 15:43:52 LSE
418 677.8000 15:46:02 LSE
137 678.0000 15:46:43 LSE
1263 678.0000 15:46:43 LSE
79 678.0000 15:47:35 LSE
950 678.0000 15:47:35 LSE
461 677.8000 15:48:34 LSE
469 677.8000 15:48:34 LSE
269 677.6000 15:48:46 LSE
478 677.6000 15:48:46 LSE
720 677.2000 15:49:00 LSE
789 677.4000 15:50:16 LSE
1855 677.4000 15:51:57 LSE
1100 677.6000 15:52:49 LSE
1020 677.8000 15:55:37 LSE
435 677.8000 15:55:56 LSE
1054 677.8000 15:55:56 LSE
1376 678.0000 15:56:08 LSE
761 677.6000 15:56:28 LSE
758 677.0000 15:56:59 LSE
258 676.6000 15:57:46 LSE
490 676.6000 15:57:47 LSE
547 676.8000 15:59:01 LSE
245 676.8000 15:59:01 LSE
861 676.6000 15:59:29 LSE
930 676.6000 16:00:10 LSE
1334 676.8000 16:00:47 LSE
1400 676.6000 16:00:56 LSE
753 676.0000 16:01:43 LSE
770 676.2000 16:02:48 LSE
765 676.0000 16:03:16 LSE
785 676.0000 16:03:49 LSE
794 676.2000 16:04:40 LSE
309 676.2000 16:04:51 LSE
888 676.2000 16:06:10 LSE
1000 676.0000 16:06:23 LSE
254 676.0000 16:07:11 LSE
910 675.8000 16:07:14 LSE
1100 675.8000 16:07:54 LSE
301 675.6000 16:08:08 LSE
229 675.6000 16:08:08 LSE
731 675.6000 16:08:19 LSE
967 675.6000 16:09:02 LSE
880 675.8000 16:09:46 LSE
1200 676.0000 16:11:04 LSE
382 676.0000 16:11:11 LSE
254 676.0000 16:11:11 LSE
801 676.2000 16:12:08 LSE
878 676.4000 16:13:16 LSE
306 676.4000 16:13:16 LSE
797 676.4000 16:13:19 LSE
470 676.4000 16:13:24 LSE
1000 676.2000 16:13:24 LSE
728 676.2000 16:14:06 LSE
591 676.2000 16:14:34 LSE
148 676.2000 16:14:34 LSE
160 676.6000 16:15:07 LSE
638 676.6000 16:15:07 LSE
437 676.8000 16:15:56 LSE
781 676.8000 16:16:02 LSE
653 676.8000 16:16:02 LSE
850 677.2000 16:17:22 LSE
650 677.2000 16:17:26 LSE
750 677.2000 16:17:30 LSE
194 677.2000 16:17:30 LSE
990 677.0000 16:17:42 LSE
492 677.0000 16:18:28 LSE
236 677.0000 16:18:28 LSE
15 677.0000 16:19:13 LSE
711 677.0000 16:19:13 LSE
495 677.0000 16:19:13 LSE
500 677.0000 16:19:40 LSE
169 677.0000 16:19:40 LSE
122 677.0000 16:19:40 LSE
71 677.0000 16:20:07 LSE
500 677.0000 16:20:12 LSE
500 677.0000 16:20:27 LSE
486 677.0000 16:20:54 LSE
313 677.0000 16:20:54 LSE
204 677.0000 16:21:07 LSE
819 677.0000 16:21:13 LSE
1468 677.4000 16:22:31 LSE
848 677.4000 16:22:31 LSE
800 677.2000 16:23:06 LSE
800 677.2000 16:23:30 LSE
305 677.2000 16:24:07 LSE
813 677.2000 16:24:11 LSE
11 677.2000 16:25:06 LSE
792 677.2000 16:25:06 LSE
770 677.0000 16:25:13 LSE
1300 676.8000 16:25:35 LSE
79 676.6000 16:25:54 LSE
273 676.6000 16:26:02 LSE
837 676.8000 16:27:17 LSE
54 676.8000 16:27:17 LSE
269 676.8000 16:27:38 LSE
560 676.8000 16:27:38 LSE
1394 676.8000 16:27:42 LSE
140 676.8000 16:27:42 LSE
1050 676.6000 16:27:53 LSE
262 676.8000 16:28:33 LSE
155 676.8000 16:28:33 LSE
118 677.6000 16:29:04 LSE
687 677.6000 16:29:04 LSE
805 677.6000 16:29:18 LSE
500 678.0000 16:29:40 LSE
841 678.0000 16:29:40 LSE
406 7.5700 08:00:52 Bolsa de Madrid
154 7.5700 08:01:09 Bolsa de Madrid
540 7.5700 08:01:11 Bolsa de Madrid
520 7.5600 08:03:10 Bolsa de Madrid
550 7.5600 08:04:49 Bolsa de Madrid
285 7.5660 08:05:15 Bolsa de Madrid
335 7.5660 08:05:26 Bolsa de Madrid
810 7.5660 08:05:27 Bolsa de Madrid
646 7.5660 08:05:28 Bolsa de Madrid
520 7.5640 08:05:31 Bolsa de Madrid
481 7.5640 08:05:47 Bolsa de Madrid
670 7.5600 08:06:06 Bolsa de Madrid
561 7.5500 08:06:34 Bolsa de Madrid
469 7.5460 08:08:46 Bolsa de Madrid
990 7.5560 08:12:54 Bolsa de Madrid
480 7.5580 08:12:54 Bolsa de Madrid
210 7.5560 08:12:55 Bolsa de Madrid
72 7.5560 08:13:14 Bolsa de Madrid
418 7.5560 08:13:17 Bolsa de Madrid
540 7.5540 08:13:17 Bolsa de Madrid
570 7.5540 08:13:19 Bolsa de Madrid
500 7.5540 08:13:39 Bolsa de Madrid
492 7.5600 08:15:07 Bolsa de Madrid
85 7.5460 08:16:50 Bolsa de Madrid
575 7.5460 08:16:54 Bolsa de Madrid
540 7.5420 08:18:28 Bolsa de Madrid
865 7.5360 08:19:23 Bolsa de Madrid
700 7.5340 08:19:30 Bolsa de Madrid
270 7.5340 08:19:32 Bolsa de Madrid
320 7.5340 08:19:48 Bolsa de Madrid
125 7.5320 08:19:48 Bolsa de Madrid
607 7.5320 08:20:12 Bolsa de Madrid
184 7.5280 08:21:26 Bolsa de Madrid
414 7.5280 08:21:27 Bolsa de Madrid
710 7.5320 08:23:45 Bolsa de Madrid
201 7.5320 08:23:45 Bolsa de Madrid
12 7.5360 08:24:45 Bolsa de Madrid
12 7.5360 08:24:45 Bolsa de Madrid
9 7.5360 08:24:45 Bolsa de Madrid
6 7.5360 08:24:45 Bolsa de Madrid
5 7.5360 08:24:45 Bolsa de Madrid
4 7.5360 08:24:45 Bolsa de Madrid
130 7.5380 08:24:49 Bolsa de Madrid
550 7.5380 08:24:49 Bolsa de Madrid
690 7.5360 08:24:51 Bolsa de Madrid
773 7.5340 08:24:53 Bolsa de Madrid
752 7.5340 08:24:54 Bolsa de Madrid
157 7.5340 08:26:24 Bolsa de Madrid
513 7.5340 08:26:24 Bolsa de Madrid
265 7.5320 08:27:31 Bolsa de Madrid
16 7.5320 08:27:31 Bolsa de Madrid
15 7.5320 08:27:31 Bolsa de Madrid
500 7.5300 08:28:58 Bolsa de Madrid
480 7.5300 08:28:58 Bolsa de Madrid
536 7.5300 08:28:58 Bolsa de Madrid
500 7.5300 08:30:08 Bolsa de Madrid
266 7.5280 08:30:40 Bolsa de Madrid
259 7.5280 08:30:40 Bolsa de Madrid
61 7.5300 08:31:24 Bolsa de Madrid
534 7.5280 08:32:08 Bolsa de Madrid
45 7.5280 08:32:08 Bolsa de Madrid
45 7.5280 08:32:08 Bolsa de Madrid
16 7.5280 08:32:36 Bolsa de Madrid
641 7.5260 08:32:36 Bolsa de Madrid
693 7.5240 08:32:36 Bolsa de Madrid
580 7.5200 08:32:47 Bolsa de Madrid
87 7.5200 08:32:53 Bolsa de Madrid
376 7.5200 08:33:13 Bolsa de Madrid
4 7.5180 08:33:15 Bolsa de Madrid
2 7.5180 08:33:15 Bolsa de Madrid
404 7.5180 08:33:23 Bolsa de Madrid
41 7.5220 08:34:21 Bolsa de Madrid
2 7.5220 08:34:21 Bolsa de Madrid
400 7.5220 08:34:39 Bolsa de Madrid
469 7.5180 08:36:28 Bolsa de Madrid
610 7.5120 08:39:08 Bolsa de Madrid
680 7.5100 08:39:15 Bolsa de Madrid
650 7.5080 08:41:44 Bolsa de Madrid
730 7.5060 08:41:48 Bolsa de Madrid
27 7.5040 08:42:03 Bolsa de Madrid
6 7.5040 08:42:03 Bolsa de Madrid
6 7.5040 08:42:03 Bolsa de Madrid
13 7.5040 08:42:03 Bolsa de Madrid
35 7.5040 08:42:03 Bolsa de Madrid
743 7.5040 08:42:07 Bolsa de Madrid
420 7.5040 08:42:07 Bolsa de Madrid
159 7.5020 08:42:07 Bolsa de Madrid
124 7.5020 08:42:07 Bolsa de Madrid
397 7.5020 08:42:09 Bolsa de Madrid
960 7.5000 08:42:10 Bolsa de Madrid
610 7.5040 08:43:29 Bolsa de Madrid
349 7.5040 08:43:47 Bolsa de Madrid
316 7.5040 08:43:47 Bolsa de Madrid
571 7.5020 08:43:58 Bolsa de Madrid
531 7.5020 08:43:58 Bolsa de Madrid
159 7.5020 08:43:58 Bolsa de Madrid
249 7.5020 08:44:05 Bolsa de Madrid
448 7.5020 08:44:05 Bolsa de Madrid
440 7.5000 08:44:11 Bolsa de Madrid
592 7.5120 08:47:14 Bolsa de Madrid
515 7.5060 08:47:34 Bolsa de Madrid
409 7.5020 08:49:19 Bolsa de Madrid
491 7.5000 08:51:46 Bolsa de Madrid
49 7.5000 08:51:46 Bolsa de Madrid
436 7.5000 08:53:37 Bolsa de Madrid
460 7.5000 08:53:37 Bolsa de Madrid
760 7.4980 08:53:42 Bolsa de Madrid
518 7.4960 08:54:04 Bolsa de Madrid
581 7.4960 08:54:04 Bolsa de Madrid
29 7.4940 08:54:05 Bolsa de Madrid
441 7.4940 08:54:13 Bolsa de Madrid
79 7.4940 08:55:07 Bolsa de Madrid
660 7.4940 08:55:47 Bolsa de Madrid
416 7.4920 08:55:54 Bolsa de Madrid
74 7.4920 08:55:58 Bolsa de Madrid
111 7.4900 08:55:58 Bolsa de Madrid
329 7.4900 08:55:58 Bolsa de Madrid
111 7.4900 08:55:58 Bolsa de Madrid
307 7.4900 08:55:58 Bolsa de Madrid
100 7.4860 08:56:53 Bolsa de Madrid
435 7.4960 08:58:22 Bolsa de Madrid
275 7.4960 08:58:22 Bolsa de Madrid
775 7.4920 08:58:22 Bolsa de Madrid
403 7.4920 08:58:45 Bolsa de Madrid
365 7.5020 09:03:12 Bolsa de Madrid
205 7.5020 09:03:12 Bolsa de Madrid
800 7.5000 09:03:32 Bolsa de Madrid
200 7.5000 09:03:32 Bolsa de Madrid
470 7.4980 09:03:34 Bolsa de Madrid
820 7.5040 09:05:01 Bolsa de Madrid
820 7.5040 09:05:01 Bolsa de Madrid
650 7.5100 09:05:36 Bolsa de Madrid
533 7.5080 09:05:36 Bolsa de Madrid
30 7.5100 09:05:36 Bolsa de Madrid
137 7.5080 09:05:46 Bolsa de Madrid
1000 7.5080 09:05:54 Bolsa de Madrid
405 7.5080 09:05:54 Bolsa de Madrid
323 7.5080 09:05:54 Bolsa de Madrid
1000 7.5080 09:05:54 Bolsa de Madrid
820 7.5060 09:06:07 Bolsa de Madrid
206 7.5080 09:06:07 Bolsa de Madrid
950 7.5060 09:06:07 Bolsa de Madrid
238 7.5040 09:06:19 Bolsa de Madrid
266 7.5020 09:06:19 Bolsa de Madrid
68 7.5060 09:07:43 Bolsa de Madrid
850 7.5060 09:07:43 Bolsa de Madrid
525 7.5000 09:08:21 Bolsa de Madrid
424 7.5000 09:08:21 Bolsa de Madrid
71 7.4940 09:09:59 Bolsa de Madrid
380 7.4940 09:10:34 Bolsa de Madrid
65 7.4940 09:11:12 Bolsa de Madrid
330 7.4940 09:11:12 Bolsa de Madrid
8 7.4940 09:11:12 Bolsa de Madrid
4 7.4940 09:11:12 Bolsa de Madrid
24 7.4940 09:11:12 Bolsa de Madrid
330 7.4920 09:11:12 Bolsa de Madrid
5 7.4880 09:13:15 Bolsa de Madrid
3 7.4880 09:13:15 Bolsa de Madrid
1 7.4880 09:13:15 Bolsa de Madrid
7 7.4880 09:13:15 Bolsa de Madrid
4 7.4900 09:13:18 Bolsa de Madrid
4 7.4940 09:13:31 Bolsa de Madrid
8 7.4940 09:13:31 Bolsa de Madrid
19 7.4940 09:13:31 Bolsa de Madrid
34 7.4980 09:13:44 Bolsa de Madrid
406 7.4980 09:13:45 Bolsa de Madrid
103 7.4940 09:13:45 Bolsa de Madrid
358 7.4940 09:14:31 Bolsa de Madrid
309 7.4940 09:14:31 Bolsa de Madrid
329 7.4920 09:14:34 Bolsa de Madrid
234 7.4920 09:14:34 Bolsa de Madrid
430 7.4900 09:15:56 Bolsa de Madrid
443 7.4940 09:17:32 Bolsa de Madrid
1 7.4940 09:19:05 Bolsa de Madrid
1 7.4940 09:19:05 Bolsa de Madrid
3 7.4940 09:19:05 Bolsa de Madrid
298 7.4980 09:20:20 Bolsa de Madrid
372 7.4980 09:20:20 Bolsa de Madrid
278 7.4960 09:20:57 Bolsa de Madrid
242 7.4960 09:20:57 Bolsa de Madrid
790 7.4980 09:23:39 Bolsa de Madrid
13 7.4960 09:24:18 Bolsa de Madrid
104 7.4980 09:25:52 Bolsa de Madrid
696 7.4980 09:26:02 Bolsa de Madrid
549 7.4960 09:26:31 Bolsa de Madrid
660 7.4940 09:26:35 Bolsa de Madrid
435 7.4960 09:28:44 Bolsa de Madrid
700 7.5020 09:29:05 Bolsa de Madrid
279 7.5000 09:29:05 Bolsa de Madrid
571 7.5000 09:29:05 Bolsa de Madrid
660 7.5000 09:29:09 Bolsa de Madrid
225 7.4960 09:29:16 Bolsa de Madrid
550 7.4940 09:29:32 Bolsa de Madrid
810 7.4920 09:34:35 Bolsa de Madrid
420 7.4940 09:36:04 Bolsa de Madrid
404 7.4920 09:37:00 Bolsa de Madrid
740 7.4900 09:37:13 Bolsa de Madrid
536 7.4920 09:37:13 Bolsa de Madrid
205 7.4880 09:38:47 Bolsa de Madrid
315 7.4880 09:38:47 Bolsa de Madrid
7 7.4940 09:42:09 Bolsa de Madrid
480 7.4960 09:42:23 Bolsa de Madrid
186 7.5000 09:44:03 Bolsa de Madrid
39 7.5000 09:44:03 Bolsa de Madrid
500 7.5000 09:44:06 Bolsa de Madrid
5 7.5000 09:44:06 Bolsa de Madrid
41 7.4980 09:44:06 Bolsa de Madrid
85 7.4980 09:44:20 Bolsa de Madrid
324 7.4980 09:45:13 Bolsa de Madrid
1050 7.5000 09:46:05 Bolsa de Madrid
164 7.5000 09:46:05 Bolsa de Madrid
746 7.5000 09:46:07 Bolsa de Madrid
67 7.4980 09:46:07 Bolsa de Madrid
89 7.4980 09:46:08 Bolsa de Madrid
910 7.5060 09:48:03 Bolsa de Madrid
374 7.5040 09:48:03 Bolsa de Madrid
61 7.5040 09:48:03 Bolsa de Madrid
9 7.5040 09:48:03 Bolsa de Madrid
556 7.5040 09:48:03 Bolsa de Madrid
464 7.5020 09:48:12 Bolsa de Madrid
97 7.5020 09:48:51 Bolsa de Madrid
169 7.5020 09:49:06 Bolsa de Madrid
630 7.5000 09:49:42 Bolsa de Madrid
447 7.4980 09:51:12 Bolsa de Madrid
173 7.4980 09:51:14 Bolsa de Madrid
117 7.4980 09:52:59 Bolsa de Madrid
783 7.4980 09:54:30 Bolsa de Madrid
360 7.4980 09:54:30 Bolsa de Madrid
430 7.4980 09:54:30 Bolsa de Madrid
710 7.5020 09:56:39 Bolsa de Madrid
500 7.5000 09:56:39 Bolsa de Madrid
360 7.5000 09:56:39 Bolsa de Madrid
242 7.4980 09:57:41 Bolsa de Madrid
100 7.5060 10:00:05 Bolsa de Madrid
1100 7.5060 10:00:08 Bolsa de Madrid
1919 7.5060 10:00:42 Bolsa de Madrid
461 7.5060 10:00:42 Bolsa de Madrid
138 7.5040 10:00:42 Bolsa de Madrid
304 7.5040 10:00:42 Bolsa de Madrid
510 7.5020 10:02:49 Bolsa de Madrid
600 7.5020 10:02:53 Bolsa de Madrid
612 7.5020 10:04:22 Bolsa de Madrid
458 7.5040 10:05:12 Bolsa de Madrid
83 7.5040 10:05:12 Bolsa de Madrid
462 7.5060 10:05:25 Bolsa de Madrid
530 7.5000 10:08:06 Bolsa de Madrid
586 7.5000 10:08:06 Bolsa de Madrid
265 7.4980 10:08:17 Bolsa de Madrid
171 7.4980 10:08:29 Bolsa de Madrid
108 7.4940 10:08:57 Bolsa de Madrid
68 7.4940 10:08:57 Bolsa de Madrid
329 7.4940 10:08:57 Bolsa de Madrid
249 7.4980 10:15:18 Bolsa de Madrid
416 7.5020 10:16:04 Bolsa de Madrid
424 7.5020 10:16:12 Bolsa de Madrid
115 7.5000 10:16:49 Bolsa de Madrid
985 7.5000 10:17:22 Bolsa de Madrid
430 7.4980 10:17:22 Bolsa de Madrid
201 7.4980 10:17:22 Bolsa de Madrid
426 7.5000 10:18:32 Bolsa de Madrid
447 7.5000 10:18:55 Bolsa de Madrid
687 7.5000 10:18:55 Bolsa de Madrid
491 7.5000 10:19:03 Bolsa de Madrid
780 7.4960 10:19:18 Bolsa de Madrid
1 7.4980 10:21:49 Bolsa de Madrid
1 7.4980 10:21:49 Bolsa de Madrid
2 7.4980 10:21:49 Bolsa de Madrid
83 7.4980 10:24:01 Bolsa de Madrid
577 7.4980 10:24:01 Bolsa de Madrid
590 7.4960 10:24:01 Bolsa de Madrid
590 7.4940 10:24:52 Bolsa de Madrid
143 7.4920 10:26:09 Bolsa de Madrid
72 7.4920 10:26:29 Bolsa de Madrid
455 7.4920 10:27:41 Bolsa de Madrid
653 7.4940 10:27:41 Bolsa de Madrid
93 7.4960 10:28:24 Bolsa de Madrid
527 7.4960 10:28:24 Bolsa de Madrid
4 7.4960 10:29:58 Bolsa de Madrid
9 7.4960 10:29:58 Bolsa de Madrid
180 7.4940 10:31:00 Bolsa de Madrid
109 7.4940 10:31:00 Bolsa de Madrid
251 7.4940 10:31:00 Bolsa de Madrid
846 7.4920 10:31:06 Bolsa de Madrid
500 7.4900 10:32:15 Bolsa de Madrid
6 7.4900 10:33:00 Bolsa de Madrid
7 7.4900 10:33:00 Bolsa de Madrid
1 7.4900 10:35:36 Bolsa de Madrid
82 7.4880 10:38:05 Bolsa de Madrid
538 7.4880 10:38:05 Bolsa de Madrid
82 7.4880 10:38:05 Bolsa de Madrid
101 7.4880 10:38:13 Bolsa de Madrid
587 7.4880 10:38:15 Bolsa de Madrid
52 7.4880 10:38:16 Bolsa de Madrid
280 7.4880 10:38:16 Bolsa de Madrid
29 7.4880 10:38:49 Bolsa de Madrid
6 7.4880 10:38:49 Bolsa de Madrid
11 7.4880 10:38:49 Bolsa de Madrid
32 7.4880 10:38:49 Bolsa de Madrid
60 7.4880 10:38:57 Bolsa de Madrid
650 7.4860 10:38:57 Bolsa de Madrid
460 7.4840 10:38:57 Bolsa de Madrid
710 7.4900 10:44:18 Bolsa de Madrid
640 7.4900 10:44:18 Bolsa de Madrid
323 7.4900 10:44:56 Bolsa de Madrid
1 7.4900 10:44:57 Bolsa de Madrid
4 7.4900 10:44:58 Bolsa de Madrid
4 7.4900 10:44:58 Bolsa de Madrid
718 7.4900 10:45:12 Bolsa de Madrid
399 7.4880 10:45:13 Bolsa de Madrid
751 7.4880 10:45:39 Bolsa de Madrid
600 7.4860 10:46:05 Bolsa de Madrid
316 7.4860 10:46:05 Bolsa de Madrid
594 7.4840 10:46:19 Bolsa de Madrid
16 7.4840 10:46:19 Bolsa de Madrid
303 7.4840 10:46:19 Bolsa de Madrid
687 7.4840 10:46:19 Bolsa de Madrid
356 7.4780 10:49:31 Bolsa de Madrid
487 7.4800 10:49:31 Bolsa de Madrid
107 7.4780 10:49:32 Bolsa de Madrid
388 7.4760 10:49:33 Bolsa de Madrid
570 7.4740 10:51:58 Bolsa de Madrid
2 7.4720 10:51:58 Bolsa de Madrid
24 7.4720 10:51:58 Bolsa de Madrid
342 7.4700 10:54:02 Bolsa de Madrid
138 7.4700 10:54:02 Bolsa de Madrid
720 7.4680 10:54:03 Bolsa de Madrid
662 7.4720 11:02:10 Bolsa de Madrid
48 7.4720 11:02:11 Bolsa de Madrid
491 7.4700 11:02:11 Bolsa de Madrid
609 7.4700 11:02:11 Bolsa de Madrid
27 7.4720 11:04:52 Bolsa de Madrid
198 7.4720 11:06:53 Bolsa de Madrid
146 7.4720 11:06:54 Bolsa de Madrid
183 7.4720 11:06:56 Bolsa de Madrid
154 7.4760 11:08:12 Bolsa de Madrid
756 7.4760 11:08:27 Bolsa de Madrid
140 7.4760 11:08:27 Bolsa de Madrid
959 7.4740 11:08:27 Bolsa de Madrid
41 7.4740 11:08:27 Bolsa de Madrid
1250 7.4720 11:08:35 Bolsa de Madrid
235 7.4700 11:08:35 Bolsa de Madrid
98 7.4700 11:10:26 Bolsa de Madrid
767 7.4700 11:10:26 Bolsa de Madrid
820 7.4740 11:12:19 Bolsa de Madrid
720 7.4720 11:13:48 Bolsa de Madrid
567 7.4720 11:14:04 Bolsa de Madrid
500 7.4720 11:14:04 Bolsa de Madrid
500 7.4720 11:14:04 Bolsa de Madrid
182 7.4700 11:14:13 Bolsa de Madrid
458 7.4700 11:14:13 Bolsa de Madrid
30 7.4700 11:15:13 Bolsa de Madrid
11 7.4700 11:15:13 Bolsa de Madrid
276 7.4740 11:15:58 Bolsa de Madrid
70 7.4740 11:15:58 Bolsa de Madrid
180 7.4740 11:15:58 Bolsa de Madrid
544 7.4720 11:16:27 Bolsa de Madrid
11 7.4720 11:20:53 Bolsa de Madrid
5 7.4720 11:20:53 Bolsa de Madrid
15 7.4720 11:20:53 Bolsa de Madrid
500 7.4700 11:21:04 Bolsa de Madrid
1 7.4760 11:23:09 Bolsa de Madrid
579 7.4760 11:23:09 Bolsa de Madrid
87 7.4760 11:28:18 Bolsa de Madrid
949 7.4760 11:28:25 Bolsa de Madrid
64 7.4760 11:28:25 Bolsa de Madrid
730 7.4740 11:28:27 Bolsa de Madrid
500 7.4740 11:28:53 Bolsa de Madrid
106 7.4720 11:30:12 Bolsa de Madrid
90 7.4720 11:30:47 Bolsa de Madrid
249 7.4740 11:33:36 Bolsa de Madrid
820 7.4740 11:36:28 Bolsa de Madrid
500 7.4760 11:36:28 Bolsa de Madrid
950 7.4760 11:36:28 Bolsa de Madrid
1378 7.4760 11:36:28 Bolsa de Madrid
82 7.4840 11:42:59 Bolsa de Madrid
788 7.4840 11:43:02 Bolsa de Madrid
1991 7.4860 11:43:11 Bolsa de Madrid
500 7.4860 11:43:11 Bolsa de Madrid
892 7.4860 11:43:11 Bolsa de Madrid
840 7.4840 11:43:31 Bolsa de Madrid
735 7.4820 11:45:15 Bolsa de Madrid
330 7.4840 11:45:15 Bolsa de Madrid
19 7.4840 11:45:15 Bolsa de Madrid
201 7.4840 11:45:15 Bolsa de Madrid
474 7.4820 11:46:22 Bolsa de Madrid
570 7.4780 11:46:23 Bolsa de Madrid
680 7.4860 11:52:37 Bolsa de Madrid
1074 7.4860 11:52:37 Bolsa de Madrid
475 7.4860 11:52:55 Bolsa de Madrid
510 7.4840 11:54:32 Bolsa de Madrid
1045 7.4840 11:54:32 Bolsa de Madrid
3 7.4740 11:57:21 Bolsa de Madrid
7 7.4740 11:57:21 Bolsa de Madrid
29 7.4740 11:57:21 Bolsa de Madrid
7 7.4740 11:57:21 Bolsa de Madrid
22 7.4740 11:57:21 Bolsa de Madrid
526 7.4720 11:58:34 Bolsa de Madrid
138 7.4780 12:02:16 Bolsa de Madrid
31 7.4820 12:02:55 Bolsa de Madrid
570 7.4820 12:04:41 Bolsa de Madrid
406 7.4820 12:07:21 Bolsa de Madrid
387 7.4880 12:08:23 Bolsa de Madrid
403 7.4880 12:08:55 Bolsa de Madrid
200 7.4860 12:08:56 Bolsa de Madrid
5 7.4880 12:08:56 Bolsa de Madrid
950 7.4880 12:08:56 Bolsa de Madrid
700 7.4880 12:08:56 Bolsa de Madrid
139 7.4860 12:08:56 Bolsa de Madrid
82 7.4860 12:08:56 Bolsa de Madrid
99 7.4860 12:08:56 Bolsa de Madrid
4 7.4880 12:08:56 Bolsa de Madrid
375 7.4880 12:08:56 Bolsa de Madrid
190 7.4860 12:08:58 Bolsa de Madrid
180 7.4860 12:08:58 Bolsa de Madrid
364 7.4860 12:09:49 Bolsa de Madrid
442 7.4860 12:09:49 Bolsa de Madrid
4 7.4840 12:14:06 Bolsa de Madrid
569 7.4840 12:14:06 Bolsa de Madrid
760 7.4820 12:16:41 Bolsa de Madrid
2 7.4820 12:16:41 Bolsa de Madrid
965 7.4820 12:16:41 Bolsa de Madrid
207 7.4840 12:16:41 Bolsa de Madrid
508 7.4800 12:18:01 Bolsa de Madrid
939 7.4800 12:18:01 Bolsa de Madrid
1050 7.4820 12:26:11 Bolsa de Madrid
630 7.4820 12:26:32 Bolsa de Madrid
609 7.4800 12:26:32 Bolsa de Madrid
910 7.4780 12:26:55 Bolsa de Madrid
495 7.4780 12:26:55 Bolsa de Madrid
504 7.4760 12:30:52 Bolsa de Madrid
136 7.4760 12:30:53 Bolsa de Madrid
223 7.4760 12:32:17 Bolsa de Madrid
427 7.4760 12:32:17 Bolsa de Madrid
223 7.4740 12:32:17 Bolsa de Madrid
27 7.4800 12:40:22 Bolsa de Madrid
933 7.4800 12:40:22 Bolsa de Madrid
482 7.4780 12:40:23 Bolsa de Madrid
218 7.4780 12:40:23 Bolsa de Madrid
640 7.4760 12:40:50 Bolsa de Madrid
456 7.4740 12:40:50 Bolsa de Madrid
113 7.4740 12:40:50 Bolsa de Madrid
1 7.4820 12:43:23 Bolsa de Madrid
24 7.4820 12:43:23 Bolsa de Madrid
10 7.4820 12:43:23 Bolsa de Madrid
25 7.4820 12:43:23 Bolsa de Madrid
4 7.4820 12:43:23 Bolsa de Madrid
10 7.4820 12:43:23 Bolsa de Madrid
32 7.4820 12:43:23 Bolsa de Madrid
91 7.4820 12:46:01 Bolsa de Madrid
342 7.4880 12:46:40 Bolsa de Madrid
450 7.4880 12:47:29 Bolsa de Madrid
50 7.4880 12:47:29 Bolsa de Madrid
107 7.4880 12:47:30 Bolsa de Madrid
113 7.4880 12:47:30 Bolsa de Madrid
126 7.4880 12:48:17 Bolsa de Madrid
1024 7.4880 12:48:17 Bolsa de Madrid
415 7.4860 12:48:17 Bolsa de Madrid
255 7.4860 12:48:17 Bolsa de Madrid
99 7.4880 12:50:35 Bolsa de Madrid
591 7.4880 12:50:35 Bolsa de Madrid
178 7.5020 12:55:02 Bolsa de Madrid
301 7.5020 12:55:18 Bolsa de Madrid
305 7.5020 12:55:18 Bolsa de Madrid
500 7.5040 12:55:22 Bolsa de Madrid
300 7.5040 12:55:22 Bolsa de Madrid
144 7.5020 12:55:22 Bolsa de Madrid
300 7.5040 12:55:22 Bolsa de Madrid
21 7.5040 12:55:22 Bolsa de Madrid
816 7.5060 12:55:22 Bolsa de Madrid
570 7.5060 12:55:34 Bolsa de Madrid
779 7.5020 12:55:35 Bolsa de Madrid
528 7.5000 12:56:32 Bolsa de Madrid
68 7.4940 12:57:39 Bolsa de Madrid
462 7.4940 12:57:47 Bolsa de Madrid
720 7.5020 13:02:48 Bolsa de Madrid
280 7.5020 13:04:00 Bolsa de Madrid
280 7.5020 13:04:00 Bolsa de Madrid
900 7.5020 13:04:00 Bolsa de Madrid
390 7.5040 13:04:00 Bolsa de Madrid
208 7.5100 13:07:01 Bolsa de Madrid
382 7.5100 13:07:32 Bolsa de Madrid
888 7.5080 13:07:32 Bolsa de Madrid
266 7.5140 13:16:35 Bolsa de Madrid
1000 7.5140 13:16:35 Bolsa de Madrid
821 7.5140 13:16:35 Bolsa de Madrid
150 7.5140 13:16:35 Bolsa de Madrid
265 7.5120 13:16:35 Bolsa de Madrid
505 7.5120 13:16:35 Bolsa de Madrid
11 7.5120 13:20:31 Bolsa de Madrid
3 7.5120 13:20:31 Bolsa de Madrid
3 7.5120 13:20:31 Bolsa de Madrid
31 7.5120 13:20:31 Bolsa de Madrid
12 7.5120 13:20:31 Bolsa de Madrid
524 7.5120 13:20:41 Bolsa de Madrid
452 7.5120 13:20:45 Bolsa de Madrid
567 7.5100 13:20:45 Bolsa de Madrid
573 7.5160 13:24:06 Bolsa de Madrid
55 7.5240 13:26:59 Bolsa de Madrid
136 7.5240 13:26:59 Bolsa de Madrid
359 7.5240 13:26:59 Bolsa de Madrid
783 7.5340 13:30:06 Bolsa de Madrid
580 7.5300 13:30:06 Bolsa de Madrid
470 7.5280 13:30:15 Bolsa de Madrid
550 7.5320 13:31:50 Bolsa de Madrid
432 7.5300 13:32:38 Bolsa de Madrid
473 7.5320 13:32:38 Bolsa de Madrid
590 7.5300 13:36:16 Bolsa de Madrid
453 7.5260 13:36:42 Bolsa de Madrid
6 7.5300 13:36:42 Bolsa de Madrid
1 7.5300 13:36:42 Bolsa de Madrid
5 7.5300 13:36:42 Bolsa de Madrid
9 7.5300 13:36:42 Bolsa de Madrid
790 7.5300 13:36:42 Bolsa de Madrid
72 7.5300 13:36:42 Bolsa de Madrid
640 7.5380 13:41:39 Bolsa de Madrid
500 7.5440 13:46:32 Bolsa de Madrid
110 7.5440 13:46:32 Bolsa de Madrid
51 7.5420 13:46:32 Bolsa de Madrid
759 7.5420 13:46:39 Bolsa de Madrid
700 7.5460 13:49:01 Bolsa de Madrid
190 7.5460 13:49:01 Bolsa de Madrid
920 7.5440 13:49:17 Bolsa de Madrid
624 7.5420 13:51:48 Bolsa de Madrid
630 7.5440 13:54:29 Bolsa de Madrid
526 7.5440 13:54:29 Bolsa de Madrid
546 7.5460 13:54:29 Bolsa de Madrid
345 7.5460 13:54:29 Bolsa de Madrid
540 7.5420 13:54:36 Bolsa de Madrid
313 7.5400 13:54:36 Bolsa de Madrid
433 7.5440 13:54:36 Bolsa de Madrid
560 7.5400 14:00:10 Bolsa de Madrid
270 7.5360 14:00:53 Bolsa de Madrid
169 7.5360 14:00:53 Bolsa de Madrid
41 7.5360 14:01:00 Bolsa de Madrid
349 7.5360 14:01:12 Bolsa de Madrid
471 7.5360 14:01:12 Bolsa de Madrid
65 7.5360 14:01:25 Bolsa de Madrid
442 7.5360 14:01:25 Bolsa de Madrid
500 7.5340 14:01:36 Bolsa de Madrid
40 7.5340 14:01:36 Bolsa de Madrid
454 7.5320 14:04:01 Bolsa de Madrid
620 7.5340 14:07:32 Bolsa de Madrid
70 7.5340 14:07:48 Bolsa de Madrid
400 7.5340 14:07:48 Bolsa de Madrid
670 7.5360 14:13:04 Bolsa de Madrid
850 7.5380 14:13:04 Bolsa de Madrid
1000 7.5380 14:13:04 Bolsa de Madrid
767 7.5380 14:13:04 Bolsa de Madrid
666 7.5380 14:14:43 Bolsa de Madrid
338 7.5360 14:23:31 Bolsa de Madrid
930 7.5400 14:24:35 Bolsa de Madrid
653 7.5460 14:25:08 Bolsa de Madrid
372 7.5460 14:25:41 Bolsa de Madrid
445 7.5460 14:25:41 Bolsa de Madrid
106 7.5440 14:26:26 Bolsa de Madrid
484 7.5440 14:26:26 Bolsa de Madrid
106 7.5440 14:26:26 Bolsa de Madrid
590 7.5440 14:26:26 Bolsa de Madrid
492 7.5440 14:26:26 Bolsa de Madrid
740 7.5420 14:26:59 Bolsa de Madrid
543 7.5440 14:26:59 Bolsa de Madrid
292 7.5400 14:27:05 Bolsa de Madrid
530 7.5400 14:28:24 Bolsa de Madrid
742 7.5400 14:28:24 Bolsa de Madrid
474 7.5340 14:32:15 Bolsa de Madrid
366 7.5340 14:32:15 Bolsa de Madrid
794 7.5340 14:32:15 Bolsa de Madrid
484 7.5340 14:32:21 Bolsa de Madrid
476 7.5340 14:32:28 Bolsa de Madrid
265 7.5320 14:33:11 Bolsa de Madrid
600 7.5400 14:35:46 Bolsa de Madrid
624 7.5420 14:35:46 Bolsa de Madrid
750 7.5380 14:38:01 Bolsa de Madrid
440 7.5360 14:39:47 Bolsa de Madrid
267 7.5360 14:40:01 Bolsa de Madrid
228 7.5360 14:40:01 Bolsa de Madrid
245 7.5360 14:40:06 Bolsa de Madrid
720 7.5340 14:40:32 Bolsa de Madrid
30 7.5340 14:40:36 Bolsa de Madrid
1000 7.5340 14:40:36 Bolsa de Madrid
5 7.5340 14:40:36 Bolsa de Madrid
28 7.5340 14:40:36 Bolsa de Madrid
579 7.5340 14:40:36 Bolsa de Madrid
580 7.5320 14:40:45 Bolsa de Madrid
593 7.5280 14:42:33 Bolsa de Madrid
377 7.5360 14:45:01 Bolsa de Madrid
357 7.5360 14:45:01 Bolsa de Madrid
57 7.5360 14:45:53 Bolsa de Madrid
773 7.5360 14:45:54 Bolsa de Madrid
749 7.5420 14:49:24 Bolsa de Madrid
424 7.5400 14:49:35 Bolsa de Madrid
626 7.5400 14:49:35 Bolsa de Madrid
2397 7.5500 14:52:34 Bolsa de Madrid
30 7.5500 14:52:34 Bolsa de Madrid
12 7.5500 14:52:34 Bolsa de Madrid
43 7.5500 14:52:34 Bolsa de Madrid
125 7.5620 14:56:15 Bolsa de Madrid
510 7.5620 14:56:30 Bolsa de Madrid
1150 7.5600 14:56:44 Bolsa de Madrid
555 7.5600 14:56:44 Bolsa de Madrid
555 7.5600 14:56:44 Bolsa de Madrid
6 7.5620 14:56:44 Bolsa de Madrid
870 7.5580 14:56:51 Bolsa de Madrid
272 7.5560 14:57:42 Bolsa de Madrid
334 7.5560 14:57:53 Bolsa de Madrid
991 7.5660 15:02:39 Bolsa de Madrid
750 7.5660 15:02:46 Bolsa de Madrid
248 7.5640 15:03:12 Bolsa de Madrid
522 7.5640 15:03:12 Bolsa de Madrid
264 7.5640 15:03:13 Bolsa de Madrid
1000 7.5620 15:03:30 Bolsa de Madrid
1000 7.5740 15:05:32 Bolsa de Madrid
530 7.5740 15:06:10 Bolsa de Madrid
640 7.5780 15:08:22 Bolsa de Madrid
880 7.5760 15:08:22 Bolsa de Madrid
80 7.5840 15:11:46 Bolsa de Madrid
30 7.5840 15:13:00 Bolsa de Madrid
550 7.5840 15:13:00 Bolsa de Madrid
163 7.5820 15:13:25 Bolsa de Madrid
617 7.5820 15:13:31 Bolsa de Madrid
1000 7.5800 15:13:31 Bolsa de Madrid
2000 7.5820 15:13:31 Bolsa de Madrid
516 7.5820 15:13:31 Bolsa de Madrid
484 7.5820 15:13:31 Bolsa de Madrid
96 7.5820 15:13:31 Bolsa de Madrid
263 7.5800 15:15:10 Bolsa de Madrid
187 7.5800 15:17:42 Bolsa de Madrid
303 7.5800 15:17:42 Bolsa de Madrid
500 7.5800 15:18:12 Bolsa de Madrid
1200 7.5840 15:20:37 Bolsa de Madrid
971 7.5840 15:21:26 Bolsa de Madrid
104 7.5840 15:21:26 Bolsa de Madrid
281 7.5820 15:23:15 Bolsa de Madrid
579 7.5820 15:23:15 Bolsa de Madrid
1050 7.5820 15:23:43 Bolsa de Madrid
372 7.5900 15:24:57 Bolsa de Madrid
634 7.5900 15:24:57 Bolsa de Madrid
820 7.5920 15:25:48 Bolsa de Madrid
770 7.5880 15:28:10 Bolsa de Madrid
980 7.5860 15:28:10 Bolsa de Madrid
610 7.5840 15:28:44 Bolsa de Madrid
520 7.5860 15:28:45 Bolsa de Madrid
2719 7.5880 15:32:00 Bolsa de Madrid
516 7.5900 15:32:07 Bolsa de Madrid
128 7.5860 15:32:07 Bolsa de Madrid
500 7.5860 15:32:07 Bolsa de Madrid
122 7.5840 15:33:16 Bolsa de Madrid
372 7.5840 15:33:21 Bolsa de Madrid
490 7.5840 15:33:35 Bolsa de Madrid
320 7.5780 15:34:22 Bolsa de Madrid
164 7.5780 15:34:22 Bolsa de Madrid
455 7.5840 15:37:16 Bolsa de Madrid
600 7.5820 15:38:08 Bolsa de Madrid
263 7.5840 15:38:08 Bolsa de Madrid
308 7.5840 15:38:08 Bolsa de Madrid
450 7.5800 15:38:22 Bolsa de Madrid
21 7.5800 15:38:49 Bolsa de Madrid
20 7.5800 15:38:49 Bolsa de Madrid
36 7.5800 15:40:51 Bolsa de Madrid
864 7.5820 15:40:51 Bolsa de Madrid
274 7.5820 15:42:32 Bolsa de Madrid
1720 7.5840 15:42:32 Bolsa de Madrid
536 7.5820 15:42:32 Bolsa de Madrid
690 7.5860 15:43:52 Bolsa de Madrid
40 7.5860 15:44:08 Bolsa de Madrid
363 7.5900 15:44:55 Bolsa de Madrid
600 7.5900 15:44:55 Bolsa de Madrid
620 7.5860 15:45:36 Bolsa de Madrid
720 7.5880 15:48:32 Bolsa de Madrid
1100 7.5860 15:48:34 Bolsa de Madrid
1100 7.5880 15:48:34 Bolsa de Madrid
247 7.5860 15:48:47 Bolsa de Madrid
500 7.5860 15:48:47 Bolsa de Madrid
117 7.5860 15:48:47 Bolsa de Madrid
69 7.5800 15:50:47 Bolsa de Madrid
820 7.5840 15:53:08 Bolsa de Madrid
85 7.5860 15:54:55 Bolsa de Madrid
220 7.5860 15:54:57 Bolsa de Madrid
148 7.5860 15:54:58 Bolsa de Madrid
1100 7.5860 15:56:35 Bolsa de Madrid
54 7.5840 15:56:35 Bolsa de Madrid
916 7.5840 15:56:44 Bolsa de Madrid
820 7.5820 15:56:44 Bolsa de Madrid
668 7.5820 15:56:59 Bolsa de Madrid
1000 7.5800 15:57:06 Bolsa de Madrid
1000 7.5800 15:57:06 Bolsa de Madrid
525 7.5820 15:57:06 Bolsa de Madrid
109 7.5820 15:57:06 Bolsa de Madrid
583 7.5720 16:00:10 Bolsa de Madrid
740 7.5740 16:00:56 Bolsa de Madrid
580 7.5740 16:01:19 Bolsa de Madrid
1577 7.5720 16:01:33 Bolsa de Madrid
555 7.5700 16:01:47 Bolsa de Madrid
345 7.5700 16:03:04 Bolsa de Madrid
512 7.5700 16:03:04 Bolsa de Madrid
264 7.5700 16:03:55 Bolsa de Madrid
1300 7.5700 16:04:51 Bolsa de Madrid
381 7.5700 16:06:23 Bolsa de Madrid
577 7.5700 16:06:23 Bolsa de Madrid
540 7.5680 16:07:10 Bolsa de Madrid
21 7.5660 16:07:10 Bolsa de Madrid
880 7.5680 16:07:10 Bolsa de Madrid
184 7.5660 16:07:14 Bolsa de Madrid
174 7.5660 16:07:57 Bolsa de Madrid
202 7.5660 16:08:03 Bolsa de Madrid
245 7.5620 16:10:20 Bolsa de Madrid
1334 7.5620 16:10:20 Bolsa de Madrid
670 7.5620 16:10:20 Bolsa de Madrid
889 7.5680 16:10:42 Bolsa de Madrid
130 7.5680 16:11:03 Bolsa de Madrid
411 7.5680 16:11:03 Bolsa de Madrid
520 7.5640 16:11:22 Bolsa de Madrid
535 7.5700 16:13:35 Bolsa de Madrid
169 7.5700 16:13:35 Bolsa de Madrid
1439 7.5700 16:14:51 Bolsa de Madrid
661 7.5700 16:14:51 Bolsa de Madrid
264 7.5700 16:14:51 Bolsa de Madrid
583 7.5760 16:18:20 Bolsa de Madrid
517 7.5760 16:18:20 Bolsa de Madrid
660 7.5760 16:18:20 Bolsa de Madrid
79 7.5760 16:18:55 Bolsa de Madrid
185 7.5760 16:19:17 Bolsa de Madrid
57 7.5760 16:21:13 Bolsa de Madrid
870 7.5820 16:22:41 Bolsa de Madrid
35 7.5820 16:22:49 Bolsa de Madrid
535 7.5820 16:22:53 Bolsa de Madrid
690 7.5820 16:22:53 Bolsa de Madrid
310 7.5800 16:22:53 Bolsa de Madrid
204 7.5800 16:22:55 Bolsa de Madrid
296 7.5800 16:23:06 Bolsa de Madrid
141 7.5780 16:23:06 Bolsa de Madrid
95 7.5780 16:23:38 Bolsa de Madrid
73 7.5780 16:23:48 Bolsa de Madrid
581 7.5780 16:23:48 Bolsa de Madrid
1000 7.5780 16:23:48 Bolsa de Madrid
200 7.5780 16:23:48 Bolsa de Madrid
182 7.5780 16:23:48 Bolsa de Madrid
818 7.5780 16:25:13 Bolsa de Madrid
750 7.5780 16:25:13 Bolsa de Madrid
550 7.5780 16:25:13 Bolsa de Madrid
1134 7.5780 16:25:13 Bolsa de Madrid
532 7.5780 16:25:13 Bolsa de Madrid
109 7.5780 16:25:13 Bolsa de Madrid
486 7.5780 16:25:13 Bolsa de Madrid
299 7.5780 16:25:13 Bolsa de Madrid
1622 7.5780 16:25:27 Bolsa de Madrid
660 7.5780 16:25:27 Bolsa de Madrid
1896 7.5780 16:25:27 Bolsa de Madrid
78 7.5780 16:25:27 Bolsa de Madrid
651 7.5760 16:25:35 Bolsa de Madrid
67 7.5700 16:26:03 Bolsa de Madrid
527 7.5760 16:27:44 Bolsa de Madrid
373 7.5760 16:27:44 Bolsa de Madrid
820 7.5720 16:27:53 Bolsa de Madrid
312 7.5740 16:27:53 Bolsa de Madrid
669 7.5740 16:27:53 Bolsa de Madrid
920 7.5780 16:29:03 Bolsa de Madrid
608 7.5780 16:29:03 Bolsa de Madrid
301 7.5900 16:29:39 Bolsa de Madrid
765 7.5900 16:29:39 Bolsa de Madrid
700 7.5860 16:29:47 Bolsa de Madrid
800 7.5860 16:29:47 Bolsa de Madrid
Volume-weighted average
Venue price Aggregate volume
LSE GBp 672.4308 406,516
Bolsa de Madrid EUR7.5277 320,112
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQXLFFVVFXBBD
(END) Dow Jones Newswires
August 13, 2018 12:39 ET (16:39 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
