ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IAG International Consolidated Airlines Group S.a.

172.05
0.55 (0.32%)
Last Updated: 08:42:08
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group S.a. LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.10 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.55 0.32% 172.05 172.05 172.20 172.70 170.95 171.55 2,902,293 08:42:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 29.45B 2.66B 0.5401 3.70 9.83B

International Cons Airlines Group Transaction in Own Shares (5320X)

10/08/2018 5:51pm

UK Regulatory


TIDMIAG

RNS Number : 5320X

International Cons Airlines Group

10 August 2018

 
                                    Transaction in Own Shares 
 
  International Consolidated Airlines Group, S.A. (the "Company") 
   announces that on 10 August 2018 it purchased 696,450 ordinary 
   shares of EUR0.50 each in the capital of the Company as follows, 
   all of which will be held in treasury until cancelled. 
 
     Number of shares            Trading venue            Lowest price        Highest price paid 
         purchased                                             paid 
          382,165                      LSE                  GBP6.7720              GBP6.9060 
                            -----------------------  ----------------------  -------------------- 
          314,285                Bolsa de Madrid            EUR7.5500              EUR7.7000 
                            -----------------------  ----------------------  -------------------- 
 
 The purchase was made pursuant to the buy-back programme announced 
  on 9 May 2018. 
 Following the purchase, the Company holds 47,001,992 treasury shares 
  and the Company's issued share capital (excluding shares held as 
  treasury shares) consists of 2,010,987,302 shares. 
 The Company's total issued share capital is 2,057,989,294 shares. 
  This figure should be used by shareholders as the denominator for 
  the calculations by which they will determine if they are required 
  to notify their interest in, or a change to their interest in, 
  the Company to the Spanish National Securities Market Commission 
  (CNMV). 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), a full breakdown of the individual 
  trades made by Deutsche Bank AG, London Branch on behalf of the 
  Company as part of the buy-back programme is attached to this announcement. 
 IAG Shareholder Services 
 10 August 2018 
 
 
 
 
 
 
 LEI: 959800TZHQRUSH1ESL13 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
                                       Schedule of Purchases 
 
 
  Shares purchased:                         696,450 
  Date of purchases:                      10-Aug-18 
                                      Deutsche Bank 
  Investment firm:                AG, London branch 
 
 
 Individual Transactions 
     Number of shares 
         purchased             Transaction price       Time of transaction       Trading Venue 
--------------------------  -----------------------  ----------------------  -------------------- 
            566                     687.2000                08:01:25                  LSE 
            700                     686.4000                08:01:25                  LSE 
            660                     686.2000                08:01:25                  LSE 
            970                     687.2000                08:03:07                  LSE 
            347                     688.2000                08:04:10                  LSE 
            288                     688.2000                08:04:10                  LSE 
            79                      688.2000                08:04:10                  LSE 
            690                     688.0000                08:04:10                  LSE 
            960                     690.6000                08:08:18                  LSE 
            650                     690.4000                08:08:18                  LSE 
            331                     689.2000                08:09:53                  LSE 
            379                     689.2000                08:09:53                  LSE 
            100                     689.6000                08:11:52                  LSE 
            630                     690.2000                08:12:51                  LSE 
            570                     689.6000                08:14:32                  LSE 
            596                     688.8000                08:14:39                  LSE 
            342                     689.4000                08:17:38                  LSE 
            288                     689.4000                08:17:38                  LSE 
            668                     690.0000                08:18:34                  LSE 
            581                     689.2000                08:21:11                  LSE 
            219                     688.8000                08:21:59                  LSE 
            219                     688.8000                08:21:59                  LSE 
            144                     688.8000                08:21:59                  LSE 
            575                     688.0000                08:24:03                  LSE 
            400                     687.8000                08:24:54                  LSE 
            228                     687.8000                08:24:54                  LSE 
            28                      687.4000                08:25:17                  LSE 
            582                     687.4000                08:25:17                  LSE 
            586                     687.2000                08:26:36                  LSE 
            24                      687.2000                08:26:36                  LSE 
            743                     686.8000                08:28:02                  LSE 
            482                     687.4000                08:30:07                  LSE 
            428                     687.4000                08:30:07                  LSE 
            500                     687.0000                08:30:19                  LSE 
            140                     687.0000                08:30:19                  LSE 
            680                     688.2000                08:33:09                  LSE 
            596                     688.2000                08:33:22                  LSE 
            610                     687.8000                08:33:51                  LSE 
            613                     686.6000                08:34:44                  LSE 
            785                     686.6000                08:35:46                  LSE 
            620                     687.4000                08:37:16                  LSE 
            680                     687.4000                08:37:16                  LSE 
            168                     687.4000                08:37:54                  LSE 
            720                     687.0000                08:37:59                  LSE 
            28                      687.2000                08:38:40                  LSE 
            549                     687.2000                08:38:40                  LSE 
            689                     686.8000                08:38:52                  LSE 
            82                      686.6000                08:38:52                  LSE 
            413                     686.8000                08:40:00                  LSE 
            192                     686.8000                08:40:00                  LSE 
            176                     687.0000                08:42:01                  LSE 
            180                     687.0000                08:42:01                  LSE 
            574                     687.0000                08:42:01                  LSE 
            432                     686.8000                08:42:01                  LSE 
            670                     687.0000                08:42:01                  LSE 
            226                     687.2000                08:44:45                  LSE 
            564                     687.2000                08:44:45                  LSE 
            757                     687.0000                08:44:45                  LSE 
            83                      687.0000                08:44:47                  LSE 
            910                     686.8000                08:45:56                  LSE 
            938                     686.6000                08:46:11                  LSE 
            22                      686.6000                08:46:11                  LSE 
            478                     686.2000                08:46:26                  LSE 
            95                      686.2000                08:46:26                  LSE 
            600                     685.6000                08:47:35                  LSE 
            580                     685.4000                08:48:16                  LSE 
            21                      685.4000                08:49:31                  LSE 
            27                      685.2000                08:49:31                  LSE 
            146                     685.2000                08:49:31                  LSE 
            435                     685.2000                08:49:31                  LSE 
            405                     685.2000                08:51:47                  LSE 
            750                     685.2000                08:51:47                  LSE 
            950                     685.0000                08:52:21                  LSE 
            804                     684.8000                08:52:21                  LSE 
            800                     684.6000                08:52:31                  LSE 
            597                     684.2000                08:53:30                  LSE 
            380                     685.6000                08:57:04                  LSE 
            720                     685.6000                08:57:04                  LSE 
           1378                     685.6000                08:57:58                  LSE 
            419                     685.4000                08:58:09                  LSE 
            461                     685.4000                08:58:09                  LSE 
            675                     685.2000                08:58:12                  LSE 
            95                      685.2000                08:59:43                  LSE 
            850                     685.2000                08:59:43                  LSE 
           1770                     685.2000                09:01:30                  LSE 
            600                     685.0000                09:02:30                  LSE 
            598                     685.0000                09:02:30                  LSE 
            650                     685.6000                09:04:33                  LSE 
           1000                     685.4000                09:04:38                  LSE 
            810                     685.6000                09:05:42                  LSE 
            795                     685.6000                09:07:34                  LSE 
            720                     685.8000                09:07:59                  LSE 
            200                     685.8000                09:08:26                  LSE 
            520                     685.8000                09:09:28                  LSE 
           1026                     686.4000                09:10:00                  LSE 
            630                     686.0000                09:11:06                  LSE 
            769                     686.0000                09:11:06                  LSE 
            660                     686.2000                09:12:38                  LSE 
            750                     686.2000                09:12:38                  LSE 
            19                      686.2000                09:12:38                  LSE 
            610                     686.2000                09:14:01                  LSE 
            360                     686.2000                09:14:14                  LSE 
            703                     685.8000                09:14:59                  LSE 
            610                     686.2000                09:16:09                  LSE 
           1200                     686.2000                09:18:34                  LSE 
            553                     686.4000                09:18:53                  LSE 
            750                     686.2000                09:20:11                  LSE 
            680                     686.0000                09:20:26                  LSE 
            438                     685.8000                09:20:26                  LSE 
            489                     686.2000                09:22:05                  LSE 
            500                     686.2000                09:22:05                  LSE 
            550                     686.8000                09:23:12                  LSE 
            247                     686.8000                09:23:12                  LSE 
            833                     687.0000                09:23:58                  LSE 
            90                      687.0000                09:26:15                  LSE 
            750                     687.0000                09:26:15                  LSE 
            790                     686.8000                09:28:19                  LSE 
            366                     686.8000                09:28:19                  LSE 
            729                     686.6000                09:28:30                  LSE 
            860                     686.4000                09:28:30                  LSE 
            689                     686.2000                09:30:22                  LSE 
            860                     686.0000                09:30:47                  LSE 
            630                     686.0000                09:32:49                  LSE 
            660                     686.2000                09:34:44                  LSE 
           1050                     686.2000                09:34:44                  LSE 
            754                     686.0000                09:34:55                  LSE 
            340                     685.8000                09:36:07                  LSE 
            800                     685.4000                09:36:16                  LSE 
            751                     685.8000                09:39:37                  LSE 
            179                     685.8000                09:39:37                  LSE 
            109                     685.8000                09:39:37                  LSE 
           1006                     685.8000                09:39:49                  LSE 
            664                     684.8000                09:39:57                  LSE 
            887                     684.8000                09:42:33                  LSE 
            373                     684.8000                09:43:07                  LSE 
            696                     684.8000                09:43:35                  LSE 
            640                     684.8000                09:45:35                  LSE 
            436                     684.8000                09:45:35                  LSE 
            750                     684.8000                09:45:35                  LSE 
            739                     685.0000                09:47:27                  LSE 
            720                     684.8000                09:49:37                  LSE 
            750                     685.0000                09:50:01                  LSE 
            170                     685.0000                09:50:01                  LSE 
            653                     684.6000                09:50:45                  LSE 
            770                     683.6000                09:52:01                  LSE 
            804                     684.2000                09:53:37                  LSE 
            581                     685.6000                10:01:03                  LSE 
            519                     685.6000                10:01:03                  LSE 
           1106                     685.6000                10:01:03                  LSE 
           1100                     686.2000                10:03:58                  LSE 
           1200                     686.0000                10:04:11                  LSE 
            884                     686.2000                10:04:32                  LSE 
           1065                     686.4000                10:05:14                  LSE 
           1250                     686.2000                10:06:59                  LSE 
            655                     686.2000                10:06:59                  LSE 
            316                     686.2000                10:06:59                  LSE 
            29                      686.2000                10:06:59                  LSE 
            721                     686.2000                10:06:59                  LSE 
            316                     686.2000                10:06:59                  LSE 
           1187                     686.0000                10:14:22                  LSE 
            163                     686.0000                10:14:22                  LSE 
            900                     686.0000                10:14:22                  LSE 
            525                     686.0000                10:14:56                  LSE 
            421                     686.0000                10:14:56                  LSE 
            239                     686.0000                10:14:56                  LSE 
            393                     686.0000                10:15:27                  LSE 
            442                     686.0000                10:15:27                  LSE 
            817                     685.8000                10:15:30                  LSE 
           1107                     685.8000                10:19:24                  LSE 
            993                     685.8000                10:19:24                  LSE 
            690                     685.6000                10:21:29                  LSE 
            300                     686.0000                10:22:12                  LSE 
            746                     686.0000                10:22:12                  LSE 
            726                     685.6000                10:23:03                  LSE 
            667                     685.4000                10:24:52                  LSE 
            120                     685.2000                10:28:14                  LSE 
            750                     685.2000                10:28:14                  LSE 
           1297                     685.2000                10:28:22                  LSE 
            188                     685.2000                10:28:22                  LSE 
            835                     684.8000                10:29:17                  LSE 
            766                     684.4000                10:31:25                  LSE 
            880                     684.2000                10:33:13                  LSE 
            677                     684.4000                10:33:13                  LSE 
            714                     684.4000                10:34:23                  LSE 
            734                     683.6000                10:36:35                  LSE 
            665                     683.6000                10:36:35                  LSE 
            724                     683.2000                10:38:23                  LSE 
            126                     683.2000                10:38:23                  LSE 
            920                     683.4000                10:41:04                  LSE 
            195                     683.4000                10:41:04                  LSE 
            697                     683.4000                10:41:04                  LSE 
            673                     682.6000                10:42:22                  LSE 
           1057                     682.4000                10:44:06                  LSE 
            50                      682.0000                10:46:44                  LSE 
            349                     682.0000                10:46:44                  LSE 
            998                     682.0000                10:49:03                  LSE 
            166                     682.0000                10:49:03                  LSE 
           1017                     681.8000                10:49:16                  LSE 
            182                     681.8000                10:49:16                  LSE 
            424                     681.6000                10:50:53                  LSE 
            286                     681.6000                10:50:53                  LSE 
            257                     681.6000                10:50:53                  LSE 
            800                     682.0000                10:52:13                  LSE 
            62                      682.0000                10:52:13                  LSE 
            689                     681.0000                10:53:05                  LSE 
            686                     680.6000                10:54:08                  LSE 
            100                     681.2000                10:56:46                  LSE 
            413                     681.4000                10:57:31                  LSE 
            750                     681.4000                10:57:31                  LSE 
            248                     681.4000                10:57:31                  LSE 
            710                     681.0000                10:59:11                  LSE 
            550                     682.8000                11:04:22                  LSE 
            313                     682.8000                11:04:22                  LSE 
            718                     683.0000                11:04:31                  LSE 
            750                     683.0000                11:04:31                  LSE 
            298                     683.2000                11:06:24                  LSE 
            101                     683.2000                11:06:27                  LSE 
            608                     683.2000                11:06:27                  LSE 
            296                     683.2000                11:06:27                  LSE 
            750                     683.2000                11:06:27                  LSE 
            880                     683.0000                11:06:42                  LSE 
            675                     682.6000                11:08:33                  LSE 
            100                     683.0000                11:11:44                  LSE 
            300                     683.2000                11:12:49                  LSE 
            750                     683.2000                11:12:49                  LSE 
            291                     683.2000                11:12:49                  LSE 
            740                     683.4000                11:14:34                  LSE 
           1376                     683.4000                11:14:34                  LSE 
            174                     683.4000                11:14:34                  LSE 
            247                     683.6000                11:18:24                  LSE 
            870                     683.6000                11:19:52                  LSE 
            763                     683.2000                11:20:33                  LSE 
            610                     683.0000                11:21:14                  LSE 
            456                     683.0000                11:22:28                  LSE 
            650                     683.6000                11:25:07                  LSE 
            830                     683.6000                11:25:12                  LSE 
            405                     684.2000                11:31:09                  LSE 
            554                     684.2000                11:31:09                  LSE 
           1053                     684.2000                11:31:31                  LSE 
            421                     684.2000                11:31:31                  LSE 
            234                     684.2000                11:31:31                  LSE 
            905                     683.8000                11:33:47                  LSE 
            350                     683.8000                11:35:06                  LSE 
           1400                     683.8000                11:37:10                  LSE 
            750                     683.8000                11:37:24                  LSE 
            239                     683.8000                11:37:24                  LSE 
            689                     683.6000                11:38:26                  LSE 
           1200                     684.0000                11:41:51                  LSE 
           1050                     684.4000                11:43:41                  LSE 
            729                     684.2000                11:44:29                  LSE 
           1100                     684.2000                11:50:35                  LSE 
           1200                     684.4000                11:52:13                  LSE 
            150                     684.4000                11:52:13                  LSE 
            412                     684.4000                11:52:13                  LSE 
            940                     684.0000                11:52:29                  LSE 
            412                     684.0000                11:54:29                  LSE 
            750                     683.8000                11:56:20                  LSE 
            900                     683.8000                11:56:21                  LSE 
            337                     684.6000                11:58:33                  LSE 
            584                     684.6000                11:58:33                  LSE 
            744                     685.4000                11:59:43                  LSE 
            141                     684.6000                12:05:08                  LSE 
            940                     684.4000                12:06:03                  LSE 
            840                     684.4000                12:06:03                  LSE 
            160                     684.4000                12:06:03                  LSE 
            265                     684.4000                12:06:03                  LSE 
            750                     684.4000                12:06:03                  LSE 
            850                     684.2000                12:08:22                  LSE 
            422                     683.8000                12:12:17                  LSE 
            255                     683.8000                12:12:38                  LSE 
            445                     683.8000                12:13:53                  LSE 
            406                     683.8000                12:13:53                  LSE 
            251                     683.8000                12:14:02                  LSE 
            478                     683.8000                12:14:02                  LSE 
            800                     683.8000                12:15:10                  LSE 
            351                     683.8000                12:15:10                  LSE 
            126                     683.6000                12:15:33                  LSE 
            502                     683.6000                12:16:15                  LSE 
            282                     683.6000                12:16:15                  LSE 
            514                     683.6000                12:18:54                  LSE 
            286                     683.6000                12:18:54                  LSE 
            760                     683.4000                12:19:21                  LSE 
            982                     683.0000                12:21:03                  LSE 
            700                     683.2000                12:22:35                  LSE 
            28                      683.2000                12:22:35                  LSE 
           1264                     683.8000                12:27:51                  LSE 
             1                      683.8000                12:27:57                  LSE 
           1300                     683.8000                12:32:52                  LSE 
            86                      683.8000                12:32:57                  LSE 
            900                     683.4000                12:33:11                  LSE 
            750                     683.6000                12:33:11                  LSE 
            90                      683.6000                12:33:11                  LSE 
            198                     683.6000                12:33:11                  LSE 
            530                     683.6000                12:33:11                  LSE 
            489                     683.6000                12:34:30                  LSE 
            119                     683.6000                12:34:30                  LSE 
            120                     683.6000                12:34:30                  LSE 
            117                     683.2000                12:34:32                  LSE 
            229                     683.2000                12:34:33                  LSE 
            490                     683.2000                12:34:33                  LSE 
            750                     682.8000                12:36:25                  LSE 
            136                     682.6000                12:37:55                  LSE 
            587                     682.6000                12:37:55                  LSE 
           1024                     682.4000                12:41:18                  LSE 
            850                     682.4000                12:41:18                  LSE 
            62                      682.4000                12:41:18                  LSE 
            960                     682.6000                12:43:22                  LSE 
            253                     683.0000                12:45:25                  LSE 
            863                     683.0000                12:45:31                  LSE 
            750                     682.8000                12:47:22                  LSE 
            752                     682.8000                12:48:52                  LSE 
            959                     682.6000                12:51:36                  LSE 
            458                     682.8000                12:51:43                  LSE 
            271                     682.8000                12:51:43                  LSE 
            729                     682.8000                12:53:09                  LSE 
            945                     682.4000                12:58:02                  LSE 
            325                     682.4000                12:59:24                  LSE 
            643                     682.4000                12:59:24                  LSE 
            756                     682.4000                12:59:24                  LSE 
            766                     682.2000                12:59:48                  LSE 
            20                      682.6000                13:02:11                  LSE 
            282                     682.6000                13:02:11                  LSE 
            750                     682.6000                13:02:15                  LSE 
            228                     682.6000                13:02:15                  LSE 
            35                      682.6000                13:02:15                  LSE 
            812                     682.6000                13:03:50                  LSE 
            488                     682.0000                13:04:39                  LSE 
            774                     681.6000                13:06:18                  LSE 
            309                     681.2000                13:08:11                  LSE 
            262                     681.2000                13:08:11                  LSE 
            309                     681.2000                13:08:11                  LSE 
            328                     680.8000                13:09:04                  LSE 
            426                     680.8000                13:09:04                  LSE 
           1100                     682.2000                13:15:22                  LSE 
            260                     682.2000                13:15:38                  LSE 
            750                     682.2000                13:15:38                  LSE 
            820                     682.6000                13:17:02                  LSE 
            101                     682.6000                13:17:40                  LSE 
            626                     682.6000                13:17:40                  LSE 
           1228                     682.6000                13:20:37                  LSE 
            691                     682.6000                13:20:37                  LSE 
            612                     682.4000                13:22:35                  LSE 
            448                     682.8000                13:26:42                  LSE 
            689                     682.6000                13:27:23                  LSE 
           1502                     682.6000                13:27:23                  LSE 
            535                     683.0000                13:31:22                  LSE 
            215                     683.0000                13:31:22                  LSE 
           1100                     683.0000                13:31:22                  LSE 
            731                     683.0000                13:31:46                  LSE 
             1                      683.0000                13:32:08                  LSE 
            303                     683.0000                13:32:08                  LSE 
            536                     683.0000                13:32:08                  LSE 
            874                     683.2000                13:34:06                  LSE 
            700                     682.8000                13:34:09                  LSE 
            456                     683.0000                13:36:21                  LSE 
            973                     683.2000                13:36:37                  LSE 
            497                     683.4000                13:39:05                  LSE 
            242                     683.4000                13:39:05                  LSE 
           1400                     683.6000                13:41:05                  LSE 
            733                     683.4000                13:41:07                  LSE 
            126                     683.4000                13:41:07                  LSE 
            676                     682.8000                13:43:08                  LSE 
            670                     682.4000                13:43:47                  LSE 
            680                     682.0000                13:44:39                  LSE 
           1215                     682.2000                13:47:27                  LSE 
            669                     682.0000                13:48:05                  LSE 
            580                     682.0000                13:49:57                  LSE 
           1000                     681.8000                13:51:15                  LSE 
            300                     681.6000                13:52:11                  LSE 
            313                     681.6000                13:52:11                  LSE 
            479                     682.0000                13:54:05                  LSE 
            228                     682.0000                13:54:05                  LSE 
            670                     682.2000                13:55:21                  LSE 
            307                     682.2000                13:55:59                  LSE 
            413                     682.2000                13:55:59                  LSE 
            530                     682.2000                13:58:05                  LSE 
            407                     682.2000                13:58:05                  LSE 
            658                     682.2000                13:58:38                  LSE 
            732                     682.2000                13:59:50                  LSE 
            934                     682.2000                14:02:00                  LSE 
            451                     682.2000                14:02:13                  LSE 
            281                     682.2000                14:02:13                  LSE 
            763                     681.8000                14:03:21                  LSE 
            864                     681.4000                14:05:07                  LSE 
            452                     681.6000                14:06:02                  LSE 
            277                     681.6000                14:06:02                  LSE 
            950                     681.8000                14:10:41                  LSE 
            282                     681.8000                14:10:41                  LSE 
            750                     681.8000                14:10:41                  LSE 
           1050                     682.2000                14:13:42                  LSE 
            650                     682.0000                14:13:42                  LSE 
            500                     682.0000                14:13:42                  LSE 
            732                     682.0000                14:13:42                  LSE 
            820                     681.4000                14:16:18                  LSE 
            484                     681.4000                14:16:18                  LSE 
            344                     681.4000                14:16:18                  LSE 
            470                     681.4000                14:18:52                  LSE 
            750                     681.4000                14:18:52                  LSE 
            310                     681.4000                14:18:52                  LSE 
            673                     680.8000                14:19:55                  LSE 
            860                     680.6000                14:21:10                  LSE 
            493                     680.6000                14:22:56                  LSE 
            239                     680.6000                14:22:56                  LSE 
            750                     680.4000                14:23:50                  LSE 
            162                     680.4000                14:23:50                  LSE 
            732                     680.8000                14:26:06                  LSE 
            450                     680.8000                14:26:13                  LSE 
           1000                     680.8000                14:27:49                  LSE 
            280                     680.8000                14:28:18                  LSE 
            240                     680.8000                14:28:56                  LSE 
            770                     680.4000                14:29:20                  LSE 
             4                      681.0000                14:30:52                  LSE 
            295                     681.0000                14:30:52                  LSE 
           1280                     681.6000                14:32:52                  LSE 
            715                     681.6000                14:33:00                  LSE 
            690                     681.6000                14:33:00                  LSE 
            441                     681.6000                14:33:00                  LSE 
            703                     681.6000                14:33:11                  LSE 
            550                     681.6000                14:33:56                  LSE 
            145                     681.4000                14:33:58                  LSE 
            685                     681.4000                14:33:58                  LSE 
            209                     681.2000                14:33:58                  LSE 
            720                     680.6000                14:35:11                  LSE 
            660                     680.4000                14:36:04                  LSE 
            13                      680.4000                14:36:04                  LSE 
            111                     680.2000                14:36:11                  LSE 
            739                     680.2000                14:36:11                  LSE 
            690                     680.0000                14:37:54                  LSE 
            800                     680.0000                14:37:54                  LSE 
             3                      679.6000                14:38:30                  LSE 
            890                     680.0000                14:39:33                  LSE 
            809                     680.0000                14:39:33                  LSE 
            572                     680.2000                14:40:22                  LSE 
            275                     680.2000                14:40:22                  LSE 
            217                     680.2000                14:40:22                  LSE 
            692                     680.2000                14:40:22                  LSE 
            810                     679.4000                14:42:10                  LSE 
            640                     679.4000                14:43:49                  LSE 
            110                     679.4000                14:43:52                  LSE 
            900                     679.8000                14:47:06                  LSE 
            860                     679.6000                14:48:07                  LSE 
           1000                     679.6000                14:48:07                  LSE 
            750                     679.4000                14:48:17                  LSE 
            820                     679.2000                14:48:40                  LSE 
            734                     679.2000                14:48:40                  LSE 
            217                     679.0000                14:48:40                  LSE 
            408                     679.0000                14:48:40                  LSE 
            600                     679.0000                14:48:40                  LSE 
            760                     678.6000                14:49:50                  LSE 
            820                     678.4000                14:51:02                  LSE 
            734                     677.8000                14:51:16                  LSE 
            855                     677.8000                14:53:03                  LSE 
            582                     677.6000                14:53:43                  LSE 
            321                     677.6000                14:53:43                  LSE 
            990                     677.6000                14:55:52                  LSE 
            940                     677.6000                14:55:56                  LSE 
            400                     677.8000                14:57:35                  LSE 
            18                      677.8000                14:57:35                  LSE 
            455                     677.8000                14:57:54                  LSE 
            750                     677.8000                14:57:54                  LSE 
            306                     677.8000                14:57:54                  LSE 
           1000                     678.4000                14:59:33                  LSE 
            810                     678.4000                15:00:18                  LSE 
            800                     678.4000                15:00:56                  LSE 
            349                     678.4000                15:00:56                  LSE 
            737                     678.4000                15:01:07                  LSE 
            960                     678.2000                15:01:51                  LSE 
            201                     678.0000                15:02:11                  LSE 
            394                     678.0000                15:02:11                  LSE 
            86                      678.0000                15:02:11                  LSE 
            930                     678.2000                15:05:04                  LSE 
            690                     678.2000                15:05:04                  LSE 
           1100                     678.2000                15:05:04                  LSE 
            154                     678.2000                15:05:04                  LSE 
            91                      677.8000                15:05:27                  LSE 
            723                     677.8000                15:05:27                  LSE 
            36                      677.8000                15:05:27                  LSE 
           1000                     679.2000                15:07:41                  LSE 
            105                     680.0000                15:10:07                  LSE 
            750                     680.0000                15:10:07                  LSE 
            29                      680.0000                15:10:07                  LSE 
            116                     680.0000                15:10:07                  LSE 
            88                      680.0000                15:11:10                  LSE 
            704                     680.0000                15:11:10                  LSE 
            325                     680.0000                15:11:10                  LSE 
            518                     680.0000                15:11:10                  LSE 
            326                     680.0000                15:11:12                  LSE 
            33                      680.6000                15:12:39                  LSE 
           1024                     680.6000                15:12:43                  LSE 
            750                     680.6000                15:12:43                  LSE 
           1019                     680.6000                15:12:43                  LSE 
            714                     680.6000                15:12:50                  LSE 
            760                     680.6000                15:14:05                  LSE 
            938                     680.4000                15:14:06                  LSE 
            521                     680.6000                15:15:37                  LSE 
            202                     680.6000                15:15:37                  LSE 
            37                      680.6000                15:16:16                  LSE 
            410                     680.6000                15:16:16                  LSE 
            293                     680.6000                15:16:16                  LSE 
            712                     680.4000                15:16:18                  LSE 
            766                     680.2000                15:17:42                  LSE 
            596                     680.6000                15:18:44                  LSE 
            305                     680.6000                15:18:44                  LSE 
            33                      680.6000                15:18:44                  LSE 
            816                     680.4000                15:18:47                  LSE 
            883                     680.4000                15:20:36                  LSE 
            158                     680.2000                15:21:15                  LSE 
            459                     680.2000                15:21:15                  LSE 
            124                     680.2000                15:21:15                  LSE 
            790                     680.0000                15:21:15                  LSE 
            31                      680.0000                15:23:16                  LSE 
            688                     680.0000                15:23:16                  LSE 
            680                     679.8000                15:23:20                  LSE 
            730                     679.4000                15:23:39                  LSE 
           1050                     679.6000                15:24:53                  LSE 
            883                     679.4000                15:26:07                  LSE 
            538                     679.4000                15:26:49                  LSE 
            901                     679.4000                15:27:35                  LSE 
            406                     679.6000                15:28:28                  LSE 
            79                      679.6000                15:28:28                  LSE 
            390                     679.6000                15:28:28                  LSE 
            750                     679.4000                15:28:28                  LSE 
            378                     679.6000                15:29:53                  LSE 
            442                     679.6000                15:29:53                  LSE 
            378                     679.6000                15:29:53                  LSE 
            786                     679.2000                15:30:33                  LSE 
            926                     679.0000                15:31:49                  LSE 
             1                      679.0000                15:32:00                  LSE 
            834                     678.8000                15:32:18                  LSE 
            207                     679.0000                15:33:21                  LSE 
            538                     679.0000                15:33:21                  LSE 
            137                     679.0000                15:34:18                  LSE 
            326                     679.0000                15:34:18                  LSE 
           1250                     679.0000                15:35:10                  LSE 
            843                     678.8000                15:35:10                  LSE 
            47                      678.8000                15:35:10                  LSE 
            372                     679.0000                15:36:02                  LSE 
            361                     679.0000                15:36:02                  LSE 
            12                      679.0000                15:36:02                  LSE 
            760                     678.6000                15:36:58                  LSE 
            746                     678.6000                15:37:23                  LSE 
            892                     678.6000                15:39:41                  LSE 
            170                     678.4000                15:39:57                  LSE 
            770                     678.2000                15:39:58                  LSE 
            770                     678.6000                15:40:33                  LSE 
            862                     678.6000                15:40:35                  LSE 
            746                     678.6000                15:41:44                  LSE 
            354                     678.6000                15:41:44                  LSE 
            765                     678.6000                15:42:07                  LSE 
            955                     678.4000                15:42:52                  LSE 
            828                     678.2000                15:44:24                  LSE 
           1000                     678.0000                15:44:49                  LSE 
            550                     677.8000                15:45:32                  LSE 
            154                     677.8000                15:45:32                  LSE 
            750                     678.0000                15:47:47                  LSE 
            556                     677.8000                15:48:55                  LSE 
            385                     677.8000                15:48:55                  LSE 
            206                     677.6000                15:49:01                  LSE 
            620                     677.6000                15:49:01                  LSE 
            790                     677.4000                15:49:01                  LSE 
            930                     677.2000                15:49:01                  LSE 
            753                     677.8000                15:50:41                  LSE 
            410                     677.8000                15:50:52                  LSE 
            439                     677.8000                15:50:52                  LSE 
            409                     677.8000                15:51:30                  LSE 
            124                     677.8000                15:51:30                  LSE 
            753                     677.8000                15:52:03                  LSE 
            890                     677.4000                15:52:32                  LSE 
            840                     677.6000                15:53:54                  LSE 
            760                     677.6000                15:55:55                  LSE 
            890                     677.6000                15:55:55                  LSE 
            153                     677.6000                15:55:55                  LSE 
            320                     677.6000                15:55:55                  LSE 
            847                     677.6000                15:55:55                  LSE 
            688                     677.6000                15:56:29                  LSE 
            860                     678.8000                15:59:34                  LSE 
            130                     679.2000                16:00:32                  LSE 
            620                     679.2000                16:00:32                  LSE 
           1000                     679.2000                16:00:32                  LSE 
           1050                     679.8000                16:00:46                  LSE 
           1100                     679.8000                16:00:46                  LSE 
           1054                     679.8000                16:00:47                  LSE 
            708                     680.2000                16:03:36                  LSE 
            850                     680.2000                16:03:41                  LSE 
            411                     680.2000                16:03:45                  LSE 
            690                     680.2000                16:03:45                  LSE 
            742                     680.0000                16:03:45                  LSE 
            750                     680.2000                16:03:58                  LSE 
            11                      680.2000                16:03:58                  LSE 
            571                     680.2000                16:04:17                  LSE 
            190                     680.2000                16:04:17                  LSE 
            18                      680.0000                16:04:29                  LSE 
           1050                     679.8000                16:04:29                  LSE 
            108                     680.6000                16:06:21                  LSE 
            725                     680.6000                16:06:21                  LSE 
            764                     680.6000                16:06:30                  LSE 
            764                     680.6000                16:06:37                  LSE 
            764                     680.6000                16:06:59                  LSE 
            986                     680.4000                16:07:11                  LSE 
            14                      680.4000                16:07:11                  LSE 
            950                     680.6000                16:08:12                  LSE 
            831                     680.2000                16:09:21                  LSE 
            722                     680.2000                16:09:32                  LSE 
            39                      680.2000                16:09:32                  LSE 
            722                     680.2000                16:10:17                  LSE 
            44                      680.2000                16:10:17                  LSE 
            348                     680.0000                16:10:21                  LSE 
            352                     680.0000                16:10:21                  LSE 
            344                     679.6000                16:10:21                  LSE 
            880                     680.0000                16:12:20                  LSE 
            728                     680.2000                16:12:20                  LSE 
            750                     680.2000                16:12:20                  LSE 
            431                     680.2000                16:12:20                  LSE 
            708                     680.2000                16:14:40                  LSE 
            708                     680.2000                16:14:43                  LSE 
           1018                     680.0000                16:15:14                  LSE 
            97                      680.0000                16:15:14                  LSE 
            735                     680.0000                16:15:27                  LSE 
            422                     680.0000                16:15:27                  LSE 
            750                     680.0000                16:15:27                  LSE 
            21                      679.8000                16:15:37                  LSE 
            979                     679.8000                16:15:37                  LSE 
            770                     679.6000                16:15:37                  LSE 
            773                     679.8000                16:16:40                  LSE 
            403                     679.6000                16:17:07                  LSE 
            297                     679.6000                16:17:07                  LSE 
            750                     679.8000                16:17:34                  LSE 
           1250                     680.0000                16:18:26                  LSE 
           1100                     680.2000                16:18:26                  LSE 
            473                     680.2000                16:18:26                  LSE 
            710                     679.4000                16:19:09                  LSE 
            970                     679.4000                16:22:08                  LSE 
           1050                     679.2000                16:22:08                  LSE 
           1000                     679.4000                16:22:08                  LSE 
            50                      679.4000                16:22:08                  LSE 
            583                     679.4000                16:22:08                  LSE 
            750                     679.4000                16:22:08                  LSE 
            702                     679.4000                16:22:08                  LSE 
            890                     679.4000                16:23:08                  LSE 
            728                     679.4000                16:23:28                  LSE 
            133                     679.4000                16:23:28                  LSE 
            224                     679.4000                16:23:57                  LSE 
            499                     679.4000                16:23:57                  LSE 
            723                     679.8000                16:24:19                  LSE 
            773                     680.2000                16:25:05                  LSE 
            500                     680.2000                16:25:18                  LSE 
            773                     680.4000                16:25:35                  LSE 
            495                     680.0000                16:25:55                  LSE 
            305                     680.0000                16:25:55                  LSE 
            841                     679.8000                16:27:12                  LSE 
            650                     680.0000                16:27:12                  LSE 
            750                     680.0000                16:27:12                  LSE 
            390                     679.8000                16:27:41                  LSE 
            618                     679.8000                16:27:41                  LSE 
            857                     679.6000                16:28:28                  LSE 
            700                     679.6000                16:28:28                  LSE 
            74                      679.6000                16:28:28                  LSE 
            161                     679.4000                16:28:33                  LSE 
            599                     679.4000                16:28:33                  LSE 
            350                     679.8000                16:29:02                  LSE 
            66                      679.4000                16:29:38                  LSE 
            704                     679.4000                16:29:38                  LSE 
            668                     679.6000                16:29:55                  LSE 
            396                     679.6000                16:29:55                  LSE 
            540                      7.6320                 08:00:17            Bolsa de Madrid 
            510                      7.6460                 08:01:09            Bolsa de Madrid 
            610                      7.6540                 08:01:28            Bolsa de Madrid 
            383                      7.6580                 08:01:39            Bolsa de Madrid 
            227                      7.6580                 08:01:39            Bolsa de Madrid 
            620                      7.6560                 08:01:39            Bolsa de Madrid 
            500                      7.6700                 08:03:57            Bolsa de Madrid 
            80                       7.6700                 08:04:10            Bolsa de Madrid 
            610                      7.6700                 08:04:10            Bolsa de Madrid 
            870                      7.6680                 08:04:10            Bolsa de Madrid 
            760                      7.6840                 08:05:42            Bolsa de Madrid 
            150                      7.6900                 08:06:10            Bolsa de Madrid 
            99                       7.6900                 08:06:10            Bolsa de Madrid 
            30                       7.6880                 08:07:00            Bolsa de Madrid 
            810                      7.6880                 08:07:00            Bolsa de Madrid 
            960                      7.7000                 08:08:18            Bolsa de Madrid 
            760                      7.6980                 08:08:18            Bolsa de Madrid 
            640                      7.7000                 08:08:18            Bolsa de Madrid 
            900                      7.6960                 08:08:18            Bolsa de Madrid 
            551                      7.6880                 08:09:14            Bolsa de Madrid 
            556                      7.6840                 08:09:53            Bolsa de Madrid 
            600                      7.6800                 08:09:54            Bolsa de Madrid 
           1000                      7.6980                 08:12:41            Bolsa de Madrid 
            860                      7.6960                 08:12:51            Bolsa de Madrid 
            750                      7.6940                 08:12:52            Bolsa de Madrid 
            291                      7.6880                 08:13:34            Bolsa de Madrid 
            271                      7.6880                 08:13:34            Bolsa de Madrid 
            607                      7.6860                 08:14:34            Bolsa de Madrid 
            550                      7.6840                 08:14:39            Bolsa de Madrid 
            970                      7.6920                 08:17:17            Bolsa de Madrid 
            451                      7.6920                 08:17:17            Bolsa de Madrid 
            129                      7.6920                 08:17:36            Bolsa de Madrid 
            740                      7.6900                 08:17:36            Bolsa de Madrid 
            720                      7.6880                 08:17:37            Bolsa de Madrid 
            790                      7.6960                 08:18:11            Bolsa de Madrid 
            620                      7.6940                 08:18:43            Bolsa de Madrid 
            193                      7.6900                 08:19:20            Bolsa de Madrid 
            353                      7.6900                 08:19:21            Bolsa de Madrid 
            433                      7.6840                 08:20:59            Bolsa de Madrid 
            118                      7.6840                 08:20:59            Bolsa de Madrid 
            610                      7.6820                 08:21:12            Bolsa de Madrid 
            590                      7.6780                 08:21:59            Bolsa de Madrid 
            693                      7.6720                 08:22:56            Bolsa de Madrid 
            580                      7.6700                 08:22:56            Bolsa de Madrid 
            578                      7.6680                 08:24:03            Bolsa de Madrid 
            681                      7.6620                 08:26:26            Bolsa de Madrid 
            262                      7.6600                 08:26:36            Bolsa de Madrid 
            338                      7.6600                 08:26:36            Bolsa de Madrid 
            630                      7.6580                 08:26:36            Bolsa de Madrid 
            600                      7.6560                 08:26:36            Bolsa de Madrid 
            610                      7.6560                 08:27:59            Bolsa de Madrid 
            570                      7.6540                 08:28:02            Bolsa de Madrid 
            920                      7.6580                 08:29:01            Bolsa de Madrid 
            550                      7.6720                 08:33:12            Bolsa de Madrid 
            800                      7.6700                 08:33:19            Bolsa de Madrid 
            475                      7.6700                 08:33:24            Bolsa de Madrid 
            325                      7.6700                 08:33:38            Bolsa de Madrid 
            300                      7.6680                 08:33:51            Bolsa de Madrid 
            700                      7.6680                 08:33:51            Bolsa de Madrid 
            144                      7.6640                 08:33:59            Bolsa de Madrid 
            516                      7.6640                 08:33:59            Bolsa de Madrid 
            266                      7.6540                 08:35:53            Bolsa de Madrid 
            720                      7.6600                 08:37:37            Bolsa de Madrid 
            817                      7.6600                 08:37:54            Bolsa de Madrid 
           1100                      7.6580                 08:37:59            Bolsa de Madrid 
            674                      7.6540                 08:38:52            Bolsa de Madrid 
            274                      7.6460                 08:43:01            Bolsa de Madrid 
           1150                      7.6480                 08:43:01            Bolsa de Madrid 
           1051                      7.6480                 08:43:01            Bolsa de Madrid 
            726                      7.6460                 08:43:01            Bolsa de Madrid 
            500                      7.6420                 08:44:54            Bolsa de Madrid 
            70                       7.6420                 08:45:00            Bolsa de Madrid 
            160                      7.6420                 08:45:00            Bolsa de Madrid 
            500                      7.6420                 08:45:00            Bolsa de Madrid 
            13                       7.6380                 08:46:09            Bolsa de Madrid 
            576                      7.6380                 08:46:11            Bolsa de Madrid 
            666                      7.6340                 08:46:26            Bolsa de Madrid 
            564                      7.6280                 08:47:35            Bolsa de Madrid 
            590                      7.6260                 08:48:49            Bolsa de Madrid 
            729                      7.6220                 08:49:31            Bolsa de Madrid 
            598                      7.6220                 08:49:31            Bolsa de Madrid 
            640                      7.6200                 08:52:21            Bolsa de Madrid 
            590                      7.6180                 08:52:21            Bolsa de Madrid 
            580                      7.6140                 08:52:45            Bolsa de Madrid 
            430                      7.6180                 08:54:18            Bolsa de Madrid 
            130                      7.6180                 08:54:23            Bolsa de Madrid 
            673                      7.6220                 08:56:44            Bolsa de Madrid 
            127                      7.6220                 08:56:44            Bolsa de Madrid 
           1250                      7.6220                 09:00:09            Bolsa de Madrid 
            379                      7.6200                 09:00:20            Bolsa de Madrid 
            365                      7.6200                 09:02:25            Bolsa de Madrid 
           1000                      7.6200                 09:02:25            Bolsa de Madrid 
            388                      7.6200                 09:02:30            Bolsa de Madrid 
            560                      7.6180                 09:02:31            Bolsa de Madrid 
            274                      7.6180                 09:02:58            Bolsa de Madrid 
            880                      7.6340                 09:05:22            Bolsa de Madrid 
            70                       7.6340                 09:05:22            Bolsa de Madrid 
            700                      7.6340                 09:05:22            Bolsa de Madrid 
            284                      7.6320                 09:05:42            Bolsa de Madrid 
            266                      7.6320                 09:05:42            Bolsa de Madrid 
            143                      7.6320                 09:05:56            Bolsa de Madrid 
            746                      7.6360                 09:08:52            Bolsa de Madrid 
            270                      7.6360                 09:08:52            Bolsa de Madrid 
            12                       7.6360                 09:08:52            Bolsa de Madrid 
           1409                      7.6360                 09:08:52            Bolsa de Madrid 
            686                      7.6400                 09:10:23            Bolsa de Madrid 
            734                      7.6380                 09:10:40            Bolsa de Madrid 
            603                      7.6380                 09:10:40            Bolsa de Madrid 
            326                      7.6360                 09:12:38            Bolsa de Madrid 
            672                      7.6360                 09:14:42            Bolsa de Madrid 
            670                      7.6400                 09:17:42            Bolsa de Madrid 
            160                      7.6400                 09:18:04            Bolsa de Madrid 
            273                      7.6380                 09:18:05            Bolsa de Madrid 
            407                      7.6380                 09:18:40            Bolsa de Madrid 
            631                      7.6400                 09:18:53            Bolsa de Madrid 
            300                      7.6360                 09:20:25            Bolsa de Madrid 
            262                      7.6360                 09:20:26            Bolsa de Madrid 
            585                      7.6400                 09:20:56            Bolsa de Madrid 
            693                      7.6440                 09:22:56            Bolsa de Madrid 
            610                      7.6440                 09:23:02            Bolsa de Madrid 
            263                      7.6500                 09:25:41            Bolsa de Madrid 
            347                      7.6500                 09:25:45            Bolsa de Madrid 
            880                      7.6520                 09:27:30            Bolsa de Madrid 
            262                      7.6500                 09:28:09            Bolsa de Madrid 
            618                      7.6500                 09:28:19            Bolsa de Madrid 
             8                       7.6500                 09:28:19            Bolsa de Madrid 
            570                      7.6480                 09:28:20            Bolsa de Madrid 
            602                      7.6440                 09:28:46            Bolsa de Madrid 
            577                      7.6420                 09:30:09            Bolsa de Madrid 
            857                      7.6440                 09:34:17            Bolsa de Madrid 
            752                      7.6380                 09:34:55            Bolsa de Madrid 
            156                      7.6400                 09:34:55            Bolsa de Madrid 
            190                      7.6400                 09:34:55            Bolsa de Madrid 
            421                      7.6400                 09:34:55            Bolsa de Madrid 
            169                      7.6340                 09:36:13            Bolsa de Madrid 
            609                      7.6340                 09:36:13            Bolsa de Madrid 
            750                      7.6360                 09:37:35            Bolsa de Madrid 
            780                      7.6400                 09:39:37            Bolsa de Madrid 
            820                      7.6380                 09:39:41            Bolsa de Madrid 
            557                      7.6260                 09:40:38            Bolsa de Madrid 
            621                      7.6240                 09:42:34            Bolsa de Madrid 
            383                      7.6260                 09:44:41            Bolsa de Madrid 
            268                      7.6240                 09:45:48            Bolsa de Madrid 
            790                      7.6280                 09:47:27            Bolsa de Madrid 
            850                      7.6240                 09:47:50            Bolsa de Madrid 
            760                      7.6240                 09:47:50            Bolsa de Madrid 
            573                      7.6240                 09:47:50            Bolsa de Madrid 
            526                      7.6240                 09:50:26            Bolsa de Madrid 
            201                      7.6240                 09:50:26            Bolsa de Madrid 
            208                      7.6220                 09:50:43            Bolsa de Madrid 
            542                      7.6220                 09:50:44            Bolsa de Madrid 
            154                      7.6220                 09:56:24            Bolsa de Madrid 
           1000                      7.6300                 09:59:11            Bolsa de Madrid 
            20                       7.6320                 09:59:49            Bolsa de Madrid 
            246                      7.6320                 09:59:49            Bolsa de Madrid 
            611                      7.6320                 09:59:49            Bolsa de Madrid 
            870                      7.6320                 10:01:04            Bolsa de Madrid 
           1250                      7.6360                 10:04:11            Bolsa de Madrid 
            318                      7.6360                 10:04:32            Bolsa de Madrid 
           2500                      7.6380                 10:04:38            Bolsa de Madrid 
            655                      7.6380                 10:04:38            Bolsa de Madrid 
            299                      7.6360                 10:06:59            Bolsa de Madrid 
            281                      7.6360                 10:06:59            Bolsa de Madrid 
            484                      7.6360                 10:06:59            Bolsa de Madrid 
            920                      7.6360                 10:06:59            Bolsa de Madrid 
            639                      7.6340                 10:07:00            Bolsa de Madrid 
            566                      7.6340                 10:08:20            Bolsa de Madrid 
            403                      7.6360                 10:10:17            Bolsa de Madrid 
            222                      7.6360                 10:10:17            Bolsa de Madrid 
            594                      7.6360                 10:10:46            Bolsa de Madrid 
            246                      7.6360                 10:12:13            Bolsa de Madrid 
            82                       7.6360                 10:12:13            Bolsa de Madrid 
            680                      7.6340                 10:16:28            Bolsa de Madrid 
            507                      7.6340                 10:16:28            Bolsa de Madrid 
            392                      7.6340                 10:16:28            Bolsa de Madrid 
            549                      7.6320                 10:16:36            Bolsa de Madrid 
            96                       7.6320                 10:17:26            Bolsa de Madrid 
            515                      7.6320                 10:17:26            Bolsa de Madrid 
            336                      7.6320                 10:17:26            Bolsa de Madrid 
            700                      7.6360                 10:19:24            Bolsa de Madrid 
            856                      7.6340                 10:23:13            Bolsa de Madrid 
            40                       7.6320                 10:23:39            Bolsa de Madrid 
            10                       7.6320                 10:23:39            Bolsa de Madrid 
            21                       7.6320                 10:23:39            Bolsa de Madrid 
            648                      7.6320                 10:25:09            Bolsa de Madrid 
            206                      7.6340                 10:25:09            Bolsa de Madrid 
           1000                      7.6340                 10:25:09            Bolsa de Madrid 
            41                       7.6340                 10:25:09            Bolsa de Madrid 
            813                      7.6320                 10:25:09            Bolsa de Madrid 
            648                      7.6320                 10:25:09            Bolsa de Madrid 
            640                      7.6280                 10:29:17            Bolsa de Madrid 
            337                      7.6260                 10:29:18            Bolsa de Madrid 
            253                      7.6260                 10:29:18            Bolsa de Madrid 
            595                      7.6260                 10:29:45            Bolsa de Madrid 
            680                      7.6220                 10:33:12            Bolsa de Madrid 
            19                       7.6220                 10:33:12            Bolsa de Madrid 
            680                      7.6220                 10:33:12            Bolsa de Madrid 
            88                       7.6220                 10:33:12            Bolsa de Madrid 
            568                      7.6180                 10:35:27            Bolsa de Madrid 
            555                      7.6160                 10:35:27            Bolsa de Madrid 
            186                      7.6140                 10:38:00            Bolsa de Madrid 
            635                      7.6100                 10:38:21            Bolsa de Madrid 
            930                      7.6080                 10:40:30            Bolsa de Madrid 
            956                      7.6100                 10:41:04            Bolsa de Madrid 
            45                       7.6060                 10:41:51            Bolsa de Madrid 
            748                      7.6040                 10:44:06            Bolsa de Madrid 
            234                      7.6020                 10:44:07            Bolsa de Madrid 
            346                      7.6020                 10:44:07            Bolsa de Madrid 
            450                      7.5980                 10:44:23            Bolsa de Madrid 
            20                       7.5940                 10:46:15            Bolsa de Madrid 
            16                       7.5940                 10:46:15            Bolsa de Madrid 
            66                       7.5940                 10:46:15            Bolsa de Madrid 
            526                      7.5980                 10:49:03            Bolsa de Madrid 
            313                      7.5960                 10:49:03            Bolsa de Madrid 
            772                      7.5940                 10:49:21            Bolsa de Madrid 
            564                      7.5920                 10:49:42            Bolsa de Madrid 
            69                       7.5920                 10:49:50            Bolsa de Madrid 
            700                      7.5900                 10:49:53            Bolsa de Madrid 
            49                       7.5940                 10:51:23            Bolsa de Madrid 
            41                       7.5940                 10:51:31            Bolsa de Madrid 
            23                       7.5940                 10:51:31            Bolsa de Madrid 
            53                       7.5940                 10:51:31            Bolsa de Madrid 
            680                      7.5960                 10:52:41            Bolsa de Madrid 
            680                      7.5940                 10:52:44            Bolsa de Madrid 
            145                      7.5900                 10:53:05            Bolsa de Madrid 
            398                      7.5900                 10:53:05            Bolsa de Madrid 
            279                      7.5920                 10:56:38            Bolsa de Madrid 
            495                      7.5920                 10:56:38            Bolsa de Madrid 
            133                      7.5920                 10:56:38            Bolsa de Madrid 
            312                      7.5920                 10:56:38            Bolsa de Madrid 
            122                      7.5900                 10:56:38            Bolsa de Madrid 
            314                      7.5920                 10:56:38            Bolsa de Madrid 
            690                      7.5920                 10:59:01            Bolsa de Madrid 
            400                      7.6000                 11:02:07            Bolsa de Madrid 
            510                      7.6000                 11:02:38            Bolsa de Madrid 
            230                      7.6000                 11:02:38            Bolsa de Madrid 
            510                      7.6000                 11:02:38            Bolsa de Madrid 
            870                      7.6060                 11:08:33            Bolsa de Madrid 
            760                      7.6080                 11:11:43            Bolsa de Madrid 
           1150                      7.6060                 11:13:07            Bolsa de Madrid 
           1050                      7.6040                 11:13:07            Bolsa de Madrid 
            590                      7.6100                 11:14:58            Bolsa de Madrid 
            800                      7.6100                 11:20:06            Bolsa de Madrid 
            176                      7.6100                 11:20:06            Bolsa de Madrid 
            158                      7.6100                 11:20:06            Bolsa de Madrid 
            800                      7.6100                 11:20:06            Bolsa de Madrid 
            134                      7.6100                 11:20:24            Bolsa de Madrid 
            155                      7.6160                 11:25:27            Bolsa de Madrid 
           1472                      7.6200                 11:27:24            Bolsa de Madrid 
           1150                      7.6200                 11:28:05            Bolsa de Madrid 
           1100                      7.6200                 11:30:24            Bolsa de Madrid 
           1150                      7.6180                 11:30:24            Bolsa de Madrid 
            232                      7.6180                 11:30:24            Bolsa de Madrid 
           1200                      7.6180                 11:30:24            Bolsa de Madrid 
            437                      7.6180                 11:30:24            Bolsa de Madrid 
           1050                      7.6160                 11:30:38            Bolsa de Madrid 
            620                      7.6120                 11:34:41            Bolsa de Madrid 
            14                       7.6120                 11:36:03            Bolsa de Madrid 
             9                       7.6120                 11:36:03            Bolsa de Madrid 
            48                       7.6120                 11:36:03            Bolsa de Madrid 
            802                      7.6140                 11:37:21            Bolsa de Madrid 
            733                      7.6120                 11:37:21            Bolsa de Madrid 
            580                      7.6100                 11:39:28            Bolsa de Madrid 
            525                      7.6200                 11:42:31            Bolsa de Madrid 
            525                      7.6200                 11:42:31            Bolsa de Madrid 
            207                      7.6200                 11:42:31            Bolsa de Madrid 
            83                       7.6220                 11:42:55            Bolsa de Madrid 
            373                      7.6200                 11:44:29            Bolsa de Madrid 
            158                      7.6180                 11:44:29            Bolsa de Madrid 
            227                      7.6180                 11:45:12            Bolsa de Madrid 
            315                      7.6180                 11:45:12            Bolsa de Madrid 
            243                      7.6180                 11:45:12            Bolsa de Madrid 
            188                      7.6180                 11:45:12            Bolsa de Madrid 
           1000                      7.6180                 11:45:12            Bolsa de Madrid 
            83                       7.6160                 11:45:12            Bolsa de Madrid 
            600                      7.6200                 11:50:46            Bolsa de Madrid 
            200                      7.6200                 11:52:38            Bolsa de Madrid 
            128                      7.6220                 11:53:07            Bolsa de Madrid 
            872                      7.6220                 11:53:26            Bolsa de Madrid 
            550                      7.6220                 11:53:26            Bolsa de Madrid 
             3                       7.6220                 11:53:26            Bolsa de Madrid 
            263                      7.6220                 11:53:26            Bolsa de Madrid 
            322                      7.6220                 11:53:26            Bolsa de Madrid 
            697                      7.6180                 11:56:20            Bolsa de Madrid 
            90                       7.6160                 11:57:11            Bolsa de Madrid 
            468                      7.6160                 11:57:11            Bolsa de Madrid 
            42                       7.6140                 11:57:11            Bolsa de Madrid 
            163                      7.6160                 11:57:11            Bolsa de Madrid 
            468                      7.6160                 11:57:11            Bolsa de Madrid 
            90                       7.6160                 11:57:11            Bolsa de Madrid 
            740                      7.6300                 11:59:48            Bolsa de Madrid 
            78                       7.6260                 12:00:10            Bolsa de Madrid 
            592                      7.6260                 12:00:10            Bolsa de Madrid 
            127                      7.6200                 12:03:10            Bolsa de Madrid 
            593                      7.6200                 12:05:00            Bolsa de Madrid 
            630                      7.6180                 12:06:03            Bolsa de Madrid 
            131                      7.6160                 12:06:03            Bolsa de Madrid 
            263                      7.6180                 12:06:03            Bolsa de Madrid 
            167                      7.6180                 12:06:03            Bolsa de Madrid 
            574                      7.6180                 12:06:03            Bolsa de Madrid 
            572                      7.6140                 12:09:12            Bolsa de Madrid 
            162                      7.6140                 12:09:23            Bolsa de Madrid 
            284                      7.6120                 12:10:39            Bolsa de Madrid 
            396                      7.6120                 12:10:39            Bolsa de Madrid 
            328                      7.6120                 12:10:39            Bolsa de Madrid 
            284                      7.6120                 12:10:39            Bolsa de Madrid 
            168                      7.6080                 12:13:56            Bolsa de Madrid 
            760                      7.6120                 12:15:10            Bolsa de Madrid 
            683                      7.6120                 12:15:10            Bolsa de Madrid 
            662                      7.6060                 12:19:38            Bolsa de Madrid 
            530                      7.6040                 12:20:00            Bolsa de Madrid 
            100                      7.6020                 12:20:10            Bolsa de Madrid 
            730                      7.6020                 12:20:10            Bolsa de Madrid 
            458                      7.6020                 12:20:26            Bolsa de Madrid 
            890                      7.6040                 12:22:35            Bolsa de Madrid 
            243                      7.6180                 12:31:49            Bolsa de Madrid 
           1057                      7.6180                 12:31:49            Bolsa de Madrid 
           1400                      7.6160                 12:34:09            Bolsa de Madrid 
            570                      7.6140                 12:34:33            Bolsa de Madrid 
            650                      7.6120                 12:34:33            Bolsa de Madrid 
            65                       7.6120                 12:34:33            Bolsa de Madrid 
            650                      7.6120                 12:34:33            Bolsa de Madrid 
            605                      7.6080                 12:36:01            Bolsa de Madrid 
            81                       7.6080                 12:36:01            Bolsa de Madrid 
            786                      7.6060                 12:36:49            Bolsa de Madrid 
            730                      7.6040                 12:41:18            Bolsa de Madrid 
            665                      7.6020                 12:41:18            Bolsa de Madrid 
            29                       7.6080                 12:42:52            Bolsa de Madrid 
           1100                      7.6100                 12:44:52            Bolsa de Madrid 
            830                      7.6120                 12:46:25            Bolsa de Madrid 
            640                      7.6100                 12:47:22            Bolsa de Madrid 
            193                      7.6080                 12:47:22            Bolsa de Madrid 
           1500                      7.6080                 12:47:22            Bolsa de Madrid 
            532                      7.6060                 12:50:31            Bolsa de Madrid 
            554                      7.6060                 12:51:42            Bolsa de Madrid 
            537                      7.6060                 12:52:49            Bolsa de Madrid 
            530                      7.6040                 12:56:20            Bolsa de Madrid 
            42                       7.6040                 12:56:20            Bolsa de Madrid 
            306                      7.6000                 12:56:31            Bolsa de Madrid 
            284                      7.6000                 12:59:48            Bolsa de Madrid 
            77                       7.5980                 12:59:49            Bolsa de Madrid 
            820                      7.6020                 13:04:12            Bolsa de Madrid 
            630                      7.6020                 13:04:17            Bolsa de Madrid 
            760                      7.6000                 13:04:39            Bolsa de Madrid 
            982                      7.6000                 13:04:39            Bolsa de Madrid 
            536                      7.5920                 13:06:30            Bolsa de Madrid 
            590                      7.5920                 13:07:01            Bolsa de Madrid 
            448                      7.5900                 13:07:59            Bolsa de Madrid 
            299                      7.6080                 13:17:27            Bolsa de Madrid 
            331                      7.6080                 13:17:48            Bolsa de Madrid 
            750                      7.6060                 13:20:44            Bolsa de Madrid 
            256                      7.6060                 13:21:22            Bolsa de Madrid 
            960                      7.6040                 13:22:27            Bolsa de Madrid 
           1150                      7.6020                 13:25:19            Bolsa de Madrid 
            966                      7.6020                 13:25:19            Bolsa de Madrid 
            100                      7.6020                 13:28:32            Bolsa de Madrid 
            807                      7.6100                 13:34:06            Bolsa de Madrid 
            163                      7.6100                 13:34:06            Bolsa de Madrid 
           1000                      7.6080                 13:34:24            Bolsa de Madrid 
           1000                      7.6060                 13:34:24            Bolsa de Madrid 
            830                      7.6160                 13:42:45            Bolsa de Madrid 
            245                      7.6160                 13:42:45            Bolsa de Madrid 
            950                      7.6160                 13:42:45            Bolsa de Madrid 
            504                      7.6160                 13:42:45            Bolsa de Madrid 
            226                      7.6160                 13:42:45            Bolsa de Madrid 
            724                      7.6140                 13:42:45            Bolsa de Madrid 
            166                      7.6140                 13:43:06            Bolsa de Madrid 
           1000                      7.6120                 13:43:11            Bolsa de Madrid 
            639                      7.6140                 13:43:11            Bolsa de Madrid 
            152                      7.6140                 13:43:11            Bolsa de Madrid 
            379                      7.6140                 13:43:11            Bolsa de Madrid 
            135                      7.6140                 13:43:11            Bolsa de Madrid 
            599                      7.6000                 13:48:33            Bolsa de Madrid 
            308                      7.6020                 13:48:33            Bolsa de Madrid 
            133                      7.6020                 13:48:33            Bolsa de Madrid 
            154                      7.6020                 13:48:33            Bolsa de Madrid 
            751                      7.6000                 13:48:33            Bolsa de Madrid 
            609                      7.5980                 13:52:32            Bolsa de Madrid 
            950                      7.6060                 14:00:17            Bolsa de Madrid 
            276                      7.6060                 14:00:17            Bolsa de Madrid 
            360                      7.6060                 14:00:17            Bolsa de Madrid 
            40                       7.6060                 14:00:17            Bolsa de Madrid 
            433                      7.6040                 14:02:49            Bolsa de Madrid 
            717                      7.6040                 14:02:49            Bolsa de Madrid 
            67                       7.6020                 14:02:50            Bolsa de Madrid 
            583                      7.6020                 14:02:50            Bolsa de Madrid 
           1000                      7.6000                 14:03:25            Bolsa de Madrid 
            715                      7.6000                 14:03:25            Bolsa de Madrid 
            500                      7.5980                 14:03:25            Bolsa de Madrid 
            350                      7.5940                 14:06:53            Bolsa de Madrid 
            100                      7.5980                 14:09:36            Bolsa de Madrid 
            850                      7.6000                 14:13:42            Bolsa de Madrid 
            880                      7.6020                 14:13:42            Bolsa de Madrid 
            895                      7.6000                 14:13:52            Bolsa de Madrid 
            900                      7.5980                 14:15:44            Bolsa de Madrid 
           1050                      7.6000                 14:17:09            Bolsa de Madrid 
            755                      7.6000                 14:19:02            Bolsa de Madrid 
            228                      7.6000                 14:19:02            Bolsa de Madrid 
            312                      7.6000                 14:19:02            Bolsa de Madrid 
            206                      7.6000                 14:19:02            Bolsa de Madrid 
            147                      7.5980                 14:19:02            Bolsa de Madrid 
            181                      7.5960                 14:19:02            Bolsa de Madrid 
            669                      7.5880                 14:21:11            Bolsa de Madrid 
            131                      7.5860                 14:23:47            Bolsa de Madrid 
            501                      7.5860                 14:23:47            Bolsa de Madrid 
            580                      7.5880                 14:25:42            Bolsa de Madrid 
            701                      7.5900                 14:25:42            Bolsa de Madrid 
            168                      7.5880                 14:26:13            Bolsa de Madrid 
            640                      7.5880                 14:28:00            Bolsa de Madrid 
            653                      7.5860                 14:29:20            Bolsa de Madrid 
            145                      7.5860                 14:29:20            Bolsa de Madrid 
           1200                      7.5860                 14:29:20            Bolsa de Madrid 
            610                      7.5940                 14:32:46            Bolsa de Madrid 
            568                      7.5960                 14:32:46            Bolsa de Madrid 
            659                      7.5960                 14:32:46            Bolsa de Madrid 
           1434                      7.5960                 14:32:46            Bolsa de Madrid 
            528                      7.5840                 14:35:15            Bolsa de Madrid 
            600                      7.5820                 14:36:04            Bolsa de Madrid 
            748                      7.5800                 14:36:11            Bolsa de Madrid 
            550                      7.5800                 14:37:46            Bolsa de Madrid 
            550                      7.5800                 14:37:58            Bolsa de Madrid 
            624                      7.5800                 14:38:30            Bolsa de Madrid 
            46                       7.5800                 14:38:38            Bolsa de Madrid 
            149                      7.5780                 14:40:04            Bolsa de Madrid 
            743                      7.5800                 14:40:24            Bolsa de Madrid 
            396                      7.5740                 14:40:58            Bolsa de Madrid 
            166                      7.5740                 14:41:00            Bolsa de Madrid 
            559                      7.5740                 14:41:31            Bolsa de Madrid 
            192                      7.5740                 14:41:31            Bolsa de Madrid 
            288                      7.5680                 14:42:02            Bolsa de Madrid 
            252                      7.5680                 14:42:05            Bolsa de Madrid 
            435                      7.5720                 14:43:38            Bolsa de Madrid 
            256                      7.5720                 14:43:38            Bolsa de Madrid 
            846                      7.5740                 14:48:04            Bolsa de Madrid 
            254                      7.5740                 14:48:04            Bolsa de Madrid 
            769                      7.5740                 14:48:04            Bolsa de Madrid 
            360                      7.5720                 14:48:16            Bolsa de Madrid 
            270                      7.5720                 14:48:16            Bolsa de Madrid 
            232                      7.5720                 14:48:16            Bolsa de Madrid 
            513                      7.5720                 14:48:16            Bolsa de Madrid 
            576                      7.5680                 14:49:09            Bolsa de Madrid 
            558                      7.5620                 14:50:46            Bolsa de Madrid 
            573                      7.5640                 14:51:06            Bolsa de Madrid 
            640                      7.5500                 14:54:42            Bolsa de Madrid 
            640                      7.5500                 14:54:42            Bolsa de Madrid 
            657                      7.5500                 14:54:42            Bolsa de Madrid 
            601                      7.5560                 14:55:10            Bolsa de Madrid 
            199                      7.5580                 14:57:20            Bolsa de Madrid 
            810                      7.5560                 14:57:27            Bolsa de Madrid 
            47                       7.5600                 14:58:41            Bolsa de Madrid 
            734                      7.5620                 14:59:33            Bolsa de Madrid 
            700                      7.5600                 15:00:56            Bolsa de Madrid 
            560                      7.5600                 15:00:56            Bolsa de Madrid 
            40                       7.5600                 15:00:56            Bolsa de Madrid 
            548                      7.5600                 15:01:05            Bolsa de Madrid 
            202                      7.5600                 15:01:05            Bolsa de Madrid 
            452                      7.5580                 15:01:58            Bolsa de Madrid 
            276                      7.5580                 15:01:58            Bolsa de Madrid 
            238                      7.5600                 15:05:04            Bolsa de Madrid 
            686                      7.5580                 15:05:27            Bolsa de Madrid 
            381                      7.5780                 15:08:41            Bolsa de Madrid 
            819                      7.5780                 15:08:51            Bolsa de Madrid 
           1050                      7.5820                 15:10:41            Bolsa de Madrid 
            150                      7.5820                 15:10:41            Bolsa de Madrid 
            650                      7.5800                 15:10:57            Bolsa de Madrid 
           1050                      7.5780                 15:11:00            Bolsa de Madrid 
            710                      7.5820                 15:12:18            Bolsa de Madrid 
            68                       7.5820                 15:12:34            Bolsa de Madrid 
           1050                      7.5860                 15:14:06            Bolsa de Madrid 
            59                       7.5880                 15:14:06            Bolsa de Madrid 
            258                      7.5880                 15:14:06            Bolsa de Madrid 
             1                       7.5880                 15:14:06            Bolsa de Madrid 
            695                      7.5880                 15:14:06            Bolsa de Madrid 
             9                       7.5880                 15:14:06            Bolsa de Madrid 
           1050                      7.5860                 15:14:06            Bolsa de Madrid 
            740                      7.5880                 15:15:39            Bolsa de Madrid 
            680                      7.5860                 15:17:42            Bolsa de Madrid 
            327                      7.5840                 15:17:42            Bolsa de Madrid 
            313                      7.5840                 15:17:42            Bolsa de Madrid 
            840                      7.5860                 15:17:42            Bolsa de Madrid 
            630                      7.5860                 15:20:12            Bolsa de Madrid 
            620                      7.5860                 15:20:12            Bolsa de Madrid 
            710                      7.5880                 15:21:00            Bolsa de Madrid 
            724                      7.5880                 15:21:00            Bolsa de Madrid 
            590                      7.5880                 15:21:00            Bolsa de Madrid 
            560                      7.5820                 15:23:36            Bolsa de Madrid 
            342                      7.5840                 15:23:36            Bolsa de Madrid 
            134                      7.5820                 15:23:36            Bolsa de Madrid 
            219                      7.5820                 15:23:36            Bolsa de Madrid 
            944                      7.5800                 15:23:38            Bolsa de Madrid 
            279                      7.5820                 15:25:31            Bolsa de Madrid 
            310                      7.5820                 15:25:31            Bolsa de Madrid 
            84                       7.5800                 15:25:44            Bolsa de Madrid 
            31                       7.5800                 15:25:44            Bolsa de Madrid 
            13                       7.5800                 15:25:44            Bolsa de Madrid 
            42                       7.5800                 15:25:44            Bolsa de Madrid 
            573                      7.5820                 15:28:28            Bolsa de Madrid 
            97                       7.5820                 15:28:28            Bolsa de Madrid 
            31                       7.5820                 15:30:26            Bolsa de Madrid 
           1069                      7.5820                 15:30:26            Bolsa de Madrid 
            860                      7.5800                 15:31:49            Bolsa de Madrid 
            403                      7.5780                 15:31:51            Bolsa de Madrid 
            296                      7.5780                 15:31:51            Bolsa de Madrid 
           1200                      7.5800                 15:31:51            Bolsa de Madrid 
            331                      7.5800                 15:31:51            Bolsa de Madrid 
            296                      7.5780                 15:31:51            Bolsa de Madrid 
            540                      7.5800                 15:31:51            Bolsa de Madrid 
            328                      7.5800                 15:33:28            Bolsa de Madrid 
            255                      7.5800                 15:33:28            Bolsa de Madrid 
            583                      7.5800                 15:34:43            Bolsa de Madrid 
            583                      7.5800                 15:35:40            Bolsa de Madrid 
            546                      7.5800                 15:36:34            Bolsa de Madrid 
            584                      7.5780                 15:37:23            Bolsa de Madrid 
            682                      7.5780                 15:39:41            Bolsa de Madrid 
            329                      7.5780                 15:39:41            Bolsa de Madrid 
            610                      7.5760                 15:39:57            Bolsa de Madrid 
            585                      7.5760                 15:39:57            Bolsa de Madrid 
            738                      7.5800                 15:42:18            Bolsa de Madrid 
            134                      7.5760                 15:43:39            Bolsa de Madrid 
            664                      7.5760                 15:43:39            Bolsa de Madrid 
            870                      7.5760                 15:45:11            Bolsa de Madrid 
            660                      7.5740                 15:45:12            Bolsa de Madrid 
            625                      7.5740                 15:45:12            Bolsa de Madrid 
            665                      7.5720                 15:46:01            Bolsa de Madrid 
            730                      7.5720                 15:46:01            Bolsa de Madrid 
            223                      7.5720                 15:46:01            Bolsa de Madrid 
            385                      7.5720                 15:46:01            Bolsa de Madrid 
            570                      7.5700                 15:49:01            Bolsa de Madrid 
            970                      7.5700                 15:49:01            Bolsa de Madrid 
            720                      7.5680                 15:49:01            Bolsa de Madrid 
            620                      7.5720                 15:51:17            Bolsa de Madrid 
            610                      7.5700                 15:51:24            Bolsa de Madrid 
            590                      7.5700                 15:52:00            Bolsa de Madrid 
            610                      7.5640                 15:52:38            Bolsa de Madrid 
            590                      7.5640                 15:52:38            Bolsa de Madrid 
            832                      7.5700                 15:56:11            Bolsa de Madrid 
            706                      7.5700                 15:56:14            Bolsa de Madrid 
            603                      7.5700                 15:56:18            Bolsa de Madrid 
            592                      7.5700                 15:56:42            Bolsa de Madrid 
            575                      7.5700                 15:57:16            Bolsa de Madrid 
            806                      7.5820                 15:59:22            Bolsa de Madrid 
           1464                      7.5820                 15:59:27            Bolsa de Madrid 
            595                      7.5820                 16:00:21            Bolsa de Madrid 
            597                      7.5900                 16:00:46            Bolsa de Madrid 
            780                      7.5880                 16:01:25            Bolsa de Madrid 
            817                      7.5980                 16:03:45            Bolsa de Madrid 
            701                      7.5980                 16:03:52            Bolsa de Madrid 
            856                      7.5980                 16:03:57            Bolsa de Madrid 
            149                      7.5980                 16:04:28            Bolsa de Madrid 
            762                      7.5960                 16:04:29            Bolsa de Madrid 
            780                      7.6040                 16:06:08            Bolsa de Madrid 
            670                      7.6020                 16:06:14            Bolsa de Madrid 
            730                      7.6060                 16:08:32            Bolsa de Madrid 
            200                      7.6060                 16:08:37            Bolsa de Madrid 
            870                      7.6040                 16:09:21            Bolsa de Madrid 
            574                      7.6020                 16:09:21            Bolsa de Madrid 
            598                      7.6040                 16:09:21            Bolsa de Madrid 
           1200                      7.6020                 16:09:21            Bolsa de Madrid 
            737                      7.6020                 16:09:21            Bolsa de Madrid 
            730                      7.6020                 16:12:20            Bolsa de Madrid 
            189                      7.6020                 16:12:23            Bolsa de Madrid 
            747                      7.6020                 16:12:23            Bolsa de Madrid 
            680                      7.6020                 16:13:05            Bolsa de Madrid 
            617                      7.6080                 16:14:25            Bolsa de Madrid 
            645                      7.6080                 16:14:25            Bolsa de Madrid 
           1000                      7.6060                 16:15:01            Bolsa de Madrid 
            630                      7.6040                 16:15:10            Bolsa de Madrid 
            198                      7.6040                 16:15:14            Bolsa de Madrid 
            656                      7.6000                 16:15:44            Bolsa de Madrid 
            908                      7.6020                 16:16:40            Bolsa de Madrid 
            607                      7.6040                 16:17:10            Bolsa de Madrid 
            570                      7.6080                 16:18:26            Bolsa de Madrid 
            612                      7.6080                 16:18:26            Bolsa de Madrid 
            546                      7.6080                 16:18:39            Bolsa de Madrid 
            660                      7.6060                 16:18:39            Bolsa de Madrid 
            608                      7.6000                 16:19:11            Bolsa de Madrid 
            57                       7.6000                 16:20:05            Bolsa de Madrid 
            551                      7.6000                 16:20:05            Bolsa de Madrid 
            851                      7.6020                 16:21:29            Bolsa de Madrid 
            36                       7.6040                 16:21:50            Bolsa de Madrid 
            560                      7.6040                 16:22:08            Bolsa de Madrid 
            660                      7.6020                 16:22:08            Bolsa de Madrid 
            640                      7.6000                 16:22:08            Bolsa de Madrid 
            820                      7.6040                 16:23:08            Bolsa de Madrid 
           1050                      7.6100                 16:25:30            Bolsa de Madrid 
            361                      7.6100                 16:25:30            Bolsa de Madrid 
            489                      7.6100                 16:25:31            Bolsa de Madrid 
            730                      7.6100                 16:25:54            Bolsa de Madrid 
            870                      7.6100                 16:26:36            Bolsa de Madrid 
           1060                      7.6080                 16:26:49            Bolsa de Madrid 
            140                      7.6080                 16:27:12            Bolsa de Madrid 
            750                      7.6080                 16:27:20            Bolsa de Madrid 
           1050                      7.6060                 16:27:26            Bolsa de Madrid 
            445                      7.6060                 16:27:29            Bolsa de Madrid 
            275                      7.6060                 16:27:39            Bolsa de Madrid 
            278                      7.6040                 16:28:31            Bolsa de Madrid 
           1072                      7.6040                 16:28:33            Bolsa de Madrid 
            559                      7.6060                 16:28:53            Bolsa de Madrid 
            830                      7.6060                 16:29:18            Bolsa de Madrid 
            25                       7.6040                 16:29:38            Bolsa de Madrid 
            295                      7.6060                 16:29:39            Bolsa de Madrid 
            208                      7.6060                 16:29:39            Bolsa de Madrid 
 
                                        Volume-weighted average 
               Venue                             price                     Aggregate volume 
                LSE                          GBp 682.4527                      382,165 
          Bolsa de Madrid                      EUR7.6136                       314,285 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQBLFFVVFZBBK

(END) Dow Jones Newswires

August 10, 2018 12:51 ET (16:51 GMT)

1 Year International Consolidat... Chart

1 Year International Consolidat... Chart

1 Month International Consolidat... Chart

1 Month International Consolidat... Chart

Your Recent History

Delayed Upgrade Clock