We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.32% | 172.05 | 172.05 | 172.20 | 172.70 | 170.95 | 171.55 | 2,902,293 | 08:42:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.70 | 9.83B |
TIDMIAG
RNS Number : 5320X
International Cons Airlines Group
10 August 2018
Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 August 2018 it purchased 696,450 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled. Number of shares Trading venue Lowest price Highest price paid purchased paid 382,165 LSE GBP6.7720 GBP6.9060 ----------------------- ---------------------- -------------------- 314,285 Bolsa de Madrid EUR7.5500 EUR7.7000 ----------------------- ---------------------- -------------------- The purchase was made pursuant to the buy-back programme announced on 9 May 2018. Following the purchase, the Company holds 47,001,992 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,010,987,302 shares. The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 10 August 2018 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 696,450 Date of purchases: 10-Aug-18 Deutsche Bank Investment firm: AG, London branch Individual Transactions Number of shares purchased Transaction price Time of transaction Trading Venue -------------------------- ----------------------- ---------------------- -------------------- 566 687.2000 08:01:25 LSE 700 686.4000 08:01:25 LSE 660 686.2000 08:01:25 LSE 970 687.2000 08:03:07 LSE 347 688.2000 08:04:10 LSE 288 688.2000 08:04:10 LSE 79 688.2000 08:04:10 LSE 690 688.0000 08:04:10 LSE 960 690.6000 08:08:18 LSE 650 690.4000 08:08:18 LSE 331 689.2000 08:09:53 LSE 379 689.2000 08:09:53 LSE 100 689.6000 08:11:52 LSE 630 690.2000 08:12:51 LSE 570 689.6000 08:14:32 LSE 596 688.8000 08:14:39 LSE 342 689.4000 08:17:38 LSE 288 689.4000 08:17:38 LSE 668 690.0000 08:18:34 LSE 581 689.2000 08:21:11 LSE 219 688.8000 08:21:59 LSE 219 688.8000 08:21:59 LSE 144 688.8000 08:21:59 LSE 575 688.0000 08:24:03 LSE 400 687.8000 08:24:54 LSE 228 687.8000 08:24:54 LSE 28 687.4000 08:25:17 LSE 582 687.4000 08:25:17 LSE 586 687.2000 08:26:36 LSE 24 687.2000 08:26:36 LSE 743 686.8000 08:28:02 LSE 482 687.4000 08:30:07 LSE 428 687.4000 08:30:07 LSE 500 687.0000 08:30:19 LSE 140 687.0000 08:30:19 LSE 680 688.2000 08:33:09 LSE 596 688.2000 08:33:22 LSE 610 687.8000 08:33:51 LSE 613 686.6000 08:34:44 LSE 785 686.6000 08:35:46 LSE 620 687.4000 08:37:16 LSE 680 687.4000 08:37:16 LSE 168 687.4000 08:37:54 LSE 720 687.0000 08:37:59 LSE 28 687.2000 08:38:40 LSE 549 687.2000 08:38:40 LSE 689 686.8000 08:38:52 LSE 82 686.6000 08:38:52 LSE 413 686.8000 08:40:00 LSE 192 686.8000 08:40:00 LSE 176 687.0000 08:42:01 LSE 180 687.0000 08:42:01 LSE 574 687.0000 08:42:01 LSE 432 686.8000 08:42:01 LSE 670 687.0000 08:42:01 LSE 226 687.2000 08:44:45 LSE 564 687.2000 08:44:45 LSE 757 687.0000 08:44:45 LSE 83 687.0000 08:44:47 LSE 910 686.8000 08:45:56 LSE 938 686.6000 08:46:11 LSE 22 686.6000 08:46:11 LSE 478 686.2000 08:46:26 LSE 95 686.2000 08:46:26 LSE 600 685.6000 08:47:35 LSE 580 685.4000 08:48:16 LSE 21 685.4000 08:49:31 LSE 27 685.2000 08:49:31 LSE 146 685.2000 08:49:31 LSE 435 685.2000 08:49:31 LSE 405 685.2000 08:51:47 LSE 750 685.2000 08:51:47 LSE 950 685.0000 08:52:21 LSE 804 684.8000 08:52:21 LSE 800 684.6000 08:52:31 LSE 597 684.2000 08:53:30 LSE 380 685.6000 08:57:04 LSE 720 685.6000 08:57:04 LSE 1378 685.6000 08:57:58 LSE 419 685.4000 08:58:09 LSE 461 685.4000 08:58:09 LSE 675 685.2000 08:58:12 LSE 95 685.2000 08:59:43 LSE 850 685.2000 08:59:43 LSE
1770 685.2000 09:01:30 LSE 600 685.0000 09:02:30 LSE 598 685.0000 09:02:30 LSE 650 685.6000 09:04:33 LSE 1000 685.4000 09:04:38 LSE 810 685.6000 09:05:42 LSE 795 685.6000 09:07:34 LSE 720 685.8000 09:07:59 LSE 200 685.8000 09:08:26 LSE 520 685.8000 09:09:28 LSE 1026 686.4000 09:10:00 LSE 630 686.0000 09:11:06 LSE 769 686.0000 09:11:06 LSE 660 686.2000 09:12:38 LSE 750 686.2000 09:12:38 LSE 19 686.2000 09:12:38 LSE 610 686.2000 09:14:01 LSE 360 686.2000 09:14:14 LSE 703 685.8000 09:14:59 LSE 610 686.2000 09:16:09 LSE 1200 686.2000 09:18:34 LSE 553 686.4000 09:18:53 LSE 750 686.2000 09:20:11 LSE 680 686.0000 09:20:26 LSE 438 685.8000 09:20:26 LSE 489 686.2000 09:22:05 LSE 500 686.2000 09:22:05 LSE 550 686.8000 09:23:12 LSE 247 686.8000 09:23:12 LSE 833 687.0000 09:23:58 LSE 90 687.0000 09:26:15 LSE 750 687.0000 09:26:15 LSE 790 686.8000 09:28:19 LSE 366 686.8000 09:28:19 LSE 729 686.6000 09:28:30 LSE 860 686.4000 09:28:30 LSE 689 686.2000 09:30:22 LSE 860 686.0000 09:30:47 LSE 630 686.0000 09:32:49 LSE 660 686.2000 09:34:44 LSE 1050 686.2000 09:34:44 LSE 754 686.0000 09:34:55 LSE 340 685.8000 09:36:07 LSE 800 685.4000 09:36:16 LSE 751 685.8000 09:39:37 LSE 179 685.8000 09:39:37 LSE 109 685.8000 09:39:37 LSE 1006 685.8000 09:39:49 LSE 664 684.8000 09:39:57 LSE 887 684.8000 09:42:33 LSE 373 684.8000 09:43:07 LSE 696 684.8000 09:43:35 LSE 640 684.8000 09:45:35 LSE 436 684.8000 09:45:35 LSE 750 684.8000 09:45:35 LSE 739 685.0000 09:47:27 LSE 720 684.8000 09:49:37 LSE 750 685.0000 09:50:01 LSE 170 685.0000 09:50:01 LSE 653 684.6000 09:50:45 LSE 770 683.6000 09:52:01 LSE 804 684.2000 09:53:37 LSE 581 685.6000 10:01:03 LSE 519 685.6000 10:01:03 LSE 1106 685.6000 10:01:03 LSE 1100 686.2000 10:03:58 LSE 1200 686.0000 10:04:11 LSE 884 686.2000 10:04:32 LSE 1065 686.4000 10:05:14 LSE 1250 686.2000 10:06:59 LSE 655 686.2000 10:06:59 LSE 316 686.2000 10:06:59 LSE 29 686.2000 10:06:59 LSE 721 686.2000 10:06:59 LSE 316 686.2000 10:06:59 LSE 1187 686.0000 10:14:22 LSE 163 686.0000 10:14:22 LSE 900 686.0000 10:14:22 LSE 525 686.0000 10:14:56 LSE 421 686.0000 10:14:56 LSE 239 686.0000 10:14:56 LSE 393 686.0000 10:15:27 LSE 442 686.0000 10:15:27 LSE 817 685.8000 10:15:30 LSE 1107 685.8000 10:19:24 LSE 993 685.8000 10:19:24 LSE 690 685.6000 10:21:29 LSE 300 686.0000 10:22:12 LSE 746 686.0000 10:22:12 LSE 726 685.6000 10:23:03 LSE 667 685.4000 10:24:52 LSE 120 685.2000 10:28:14 LSE 750 685.2000 10:28:14 LSE 1297 685.2000 10:28:22 LSE 188 685.2000 10:28:22 LSE 835 684.8000 10:29:17 LSE 766 684.4000 10:31:25 LSE 880 684.2000 10:33:13 LSE 677 684.4000 10:33:13 LSE 714 684.4000 10:34:23 LSE 734 683.6000 10:36:35 LSE 665 683.6000 10:36:35 LSE 724 683.2000 10:38:23 LSE 126 683.2000 10:38:23 LSE 920 683.4000 10:41:04 LSE 195 683.4000 10:41:04 LSE 697 683.4000 10:41:04 LSE 673 682.6000 10:42:22 LSE 1057 682.4000 10:44:06 LSE 50 682.0000 10:46:44 LSE 349 682.0000 10:46:44 LSE 998 682.0000 10:49:03 LSE
166 682.0000 10:49:03 LSE 1017 681.8000 10:49:16 LSE 182 681.8000 10:49:16 LSE 424 681.6000 10:50:53 LSE 286 681.6000 10:50:53 LSE 257 681.6000 10:50:53 LSE 800 682.0000 10:52:13 LSE 62 682.0000 10:52:13 LSE 689 681.0000 10:53:05 LSE 686 680.6000 10:54:08 LSE 100 681.2000 10:56:46 LSE 413 681.4000 10:57:31 LSE 750 681.4000 10:57:31 LSE 248 681.4000 10:57:31 LSE 710 681.0000 10:59:11 LSE 550 682.8000 11:04:22 LSE 313 682.8000 11:04:22 LSE 718 683.0000 11:04:31 LSE 750 683.0000 11:04:31 LSE 298 683.2000 11:06:24 LSE 101 683.2000 11:06:27 LSE 608 683.2000 11:06:27 LSE 296 683.2000 11:06:27 LSE 750 683.2000 11:06:27 LSE 880 683.0000 11:06:42 LSE 675 682.6000 11:08:33 LSE 100 683.0000 11:11:44 LSE 300 683.2000 11:12:49 LSE 750 683.2000 11:12:49 LSE 291 683.2000 11:12:49 LSE 740 683.4000 11:14:34 LSE 1376 683.4000 11:14:34 LSE 174 683.4000 11:14:34 LSE 247 683.6000 11:18:24 LSE 870 683.6000 11:19:52 LSE 763 683.2000 11:20:33 LSE 610 683.0000 11:21:14 LSE 456 683.0000 11:22:28 LSE 650 683.6000 11:25:07 LSE 830 683.6000 11:25:12 LSE 405 684.2000 11:31:09 LSE 554 684.2000 11:31:09 LSE 1053 684.2000 11:31:31 LSE 421 684.2000 11:31:31 LSE 234 684.2000 11:31:31 LSE 905 683.8000 11:33:47 LSE 350 683.8000 11:35:06 LSE 1400 683.8000 11:37:10 LSE 750 683.8000 11:37:24 LSE 239 683.8000 11:37:24 LSE 689 683.6000 11:38:26 LSE 1200 684.0000 11:41:51 LSE 1050 684.4000 11:43:41 LSE 729 684.2000 11:44:29 LSE 1100 684.2000 11:50:35 LSE 1200 684.4000 11:52:13 LSE 150 684.4000 11:52:13 LSE 412 684.4000 11:52:13 LSE 940 684.0000 11:52:29 LSE 412 684.0000 11:54:29 LSE 750 683.8000 11:56:20 LSE 900 683.8000 11:56:21 LSE 337 684.6000 11:58:33 LSE 584 684.6000 11:58:33 LSE 744 685.4000 11:59:43 LSE 141 684.6000 12:05:08 LSE 940 684.4000 12:06:03 LSE 840 684.4000 12:06:03 LSE 160 684.4000 12:06:03 LSE 265 684.4000 12:06:03 LSE 750 684.4000 12:06:03 LSE 850 684.2000 12:08:22 LSE 422 683.8000 12:12:17 LSE 255 683.8000 12:12:38 LSE 445 683.8000 12:13:53 LSE 406 683.8000 12:13:53 LSE 251 683.8000 12:14:02 LSE 478 683.8000 12:14:02 LSE 800 683.8000 12:15:10 LSE 351 683.8000 12:15:10 LSE 126 683.6000 12:15:33 LSE 502 683.6000 12:16:15 LSE 282 683.6000 12:16:15 LSE 514 683.6000 12:18:54 LSE 286 683.6000 12:18:54 LSE 760 683.4000 12:19:21 LSE 982 683.0000 12:21:03 LSE 700 683.2000 12:22:35 LSE 28 683.2000 12:22:35 LSE 1264 683.8000 12:27:51 LSE 1 683.8000 12:27:57 LSE 1300 683.8000 12:32:52 LSE 86 683.8000 12:32:57 LSE 900 683.4000 12:33:11 LSE 750 683.6000 12:33:11 LSE 90 683.6000 12:33:11 LSE 198 683.6000 12:33:11 LSE 530 683.6000 12:33:11 LSE 489 683.6000 12:34:30 LSE 119 683.6000 12:34:30 LSE 120 683.6000 12:34:30 LSE 117 683.2000 12:34:32 LSE 229 683.2000 12:34:33 LSE 490 683.2000 12:34:33 LSE 750 682.8000 12:36:25 LSE 136 682.6000 12:37:55 LSE 587 682.6000 12:37:55 LSE 1024 682.4000 12:41:18 LSE 850 682.4000 12:41:18 LSE 62 682.4000 12:41:18 LSE 960 682.6000 12:43:22 LSE 253 683.0000 12:45:25 LSE
863 683.0000 12:45:31 LSE 750 682.8000 12:47:22 LSE 752 682.8000 12:48:52 LSE 959 682.6000 12:51:36 LSE 458 682.8000 12:51:43 LSE 271 682.8000 12:51:43 LSE 729 682.8000 12:53:09 LSE 945 682.4000 12:58:02 LSE 325 682.4000 12:59:24 LSE 643 682.4000 12:59:24 LSE 756 682.4000 12:59:24 LSE 766 682.2000 12:59:48 LSE 20 682.6000 13:02:11 LSE 282 682.6000 13:02:11 LSE 750 682.6000 13:02:15 LSE 228 682.6000 13:02:15 LSE 35 682.6000 13:02:15 LSE 812 682.6000 13:03:50 LSE 488 682.0000 13:04:39 LSE 774 681.6000 13:06:18 LSE 309 681.2000 13:08:11 LSE 262 681.2000 13:08:11 LSE 309 681.2000 13:08:11 LSE 328 680.8000 13:09:04 LSE 426 680.8000 13:09:04 LSE 1100 682.2000 13:15:22 LSE 260 682.2000 13:15:38 LSE 750 682.2000 13:15:38 LSE 820 682.6000 13:17:02 LSE 101 682.6000 13:17:40 LSE 626 682.6000 13:17:40 LSE 1228 682.6000 13:20:37 LSE 691 682.6000 13:20:37 LSE 612 682.4000 13:22:35 LSE 448 682.8000 13:26:42 LSE 689 682.6000 13:27:23 LSE 1502 682.6000 13:27:23 LSE 535 683.0000 13:31:22 LSE 215 683.0000 13:31:22 LSE 1100 683.0000 13:31:22 LSE 731 683.0000 13:31:46 LSE 1 683.0000 13:32:08 LSE 303 683.0000 13:32:08 LSE 536 683.0000 13:32:08 LSE 874 683.2000 13:34:06 LSE 700 682.8000 13:34:09 LSE 456 683.0000 13:36:21 LSE 973 683.2000 13:36:37 LSE 497 683.4000 13:39:05 LSE 242 683.4000 13:39:05 LSE 1400 683.6000 13:41:05 LSE 733 683.4000 13:41:07 LSE 126 683.4000 13:41:07 LSE 676 682.8000 13:43:08 LSE 670 682.4000 13:43:47 LSE 680 682.0000 13:44:39 LSE 1215 682.2000 13:47:27 LSE 669 682.0000 13:48:05 LSE 580 682.0000 13:49:57 LSE 1000 681.8000 13:51:15 LSE 300 681.6000 13:52:11 LSE 313 681.6000 13:52:11 LSE 479 682.0000 13:54:05 LSE 228 682.0000 13:54:05 LSE 670 682.2000 13:55:21 LSE 307 682.2000 13:55:59 LSE 413 682.2000 13:55:59 LSE 530 682.2000 13:58:05 LSE 407 682.2000 13:58:05 LSE 658 682.2000 13:58:38 LSE 732 682.2000 13:59:50 LSE 934 682.2000 14:02:00 LSE 451 682.2000 14:02:13 LSE 281 682.2000 14:02:13 LSE 763 681.8000 14:03:21 LSE 864 681.4000 14:05:07 LSE 452 681.6000 14:06:02 LSE 277 681.6000 14:06:02 LSE 950 681.8000 14:10:41 LSE 282 681.8000 14:10:41 LSE 750 681.8000 14:10:41 LSE 1050 682.2000 14:13:42 LSE 650 682.0000 14:13:42 LSE 500 682.0000 14:13:42 LSE 732 682.0000 14:13:42 LSE 820 681.4000 14:16:18 LSE 484 681.4000 14:16:18 LSE 344 681.4000 14:16:18 LSE 470 681.4000 14:18:52 LSE 750 681.4000 14:18:52 LSE 310 681.4000 14:18:52 LSE 673 680.8000 14:19:55 LSE 860 680.6000 14:21:10 LSE 493 680.6000 14:22:56 LSE 239 680.6000 14:22:56 LSE 750 680.4000 14:23:50 LSE 162 680.4000 14:23:50 LSE 732 680.8000 14:26:06 LSE 450 680.8000 14:26:13 LSE 1000 680.8000 14:27:49 LSE 280 680.8000 14:28:18 LSE 240 680.8000 14:28:56 LSE 770 680.4000 14:29:20 LSE 4 681.0000 14:30:52 LSE 295 681.0000 14:30:52 LSE 1280 681.6000 14:32:52 LSE 715 681.6000 14:33:00 LSE 690 681.6000 14:33:00 LSE 441 681.6000 14:33:00 LSE 703 681.6000 14:33:11 LSE 550 681.6000 14:33:56 LSE 145 681.4000 14:33:58 LSE
685 681.4000 14:33:58 LSE 209 681.2000 14:33:58 LSE 720 680.6000 14:35:11 LSE 660 680.4000 14:36:04 LSE 13 680.4000 14:36:04 LSE 111 680.2000 14:36:11 LSE 739 680.2000 14:36:11 LSE 690 680.0000 14:37:54 LSE 800 680.0000 14:37:54 LSE 3 679.6000 14:38:30 LSE 890 680.0000 14:39:33 LSE 809 680.0000 14:39:33 LSE 572 680.2000 14:40:22 LSE 275 680.2000 14:40:22 LSE 217 680.2000 14:40:22 LSE 692 680.2000 14:40:22 LSE 810 679.4000 14:42:10 LSE 640 679.4000 14:43:49 LSE 110 679.4000 14:43:52 LSE 900 679.8000 14:47:06 LSE 860 679.6000 14:48:07 LSE 1000 679.6000 14:48:07 LSE 750 679.4000 14:48:17 LSE 820 679.2000 14:48:40 LSE 734 679.2000 14:48:40 LSE 217 679.0000 14:48:40 LSE 408 679.0000 14:48:40 LSE 600 679.0000 14:48:40 LSE 760 678.6000 14:49:50 LSE 820 678.4000 14:51:02 LSE 734 677.8000 14:51:16 LSE 855 677.8000 14:53:03 LSE 582 677.6000 14:53:43 LSE 321 677.6000 14:53:43 LSE 990 677.6000 14:55:52 LSE 940 677.6000 14:55:56 LSE 400 677.8000 14:57:35 LSE 18 677.8000 14:57:35 LSE 455 677.8000 14:57:54 LSE 750 677.8000 14:57:54 LSE 306 677.8000 14:57:54 LSE 1000 678.4000 14:59:33 LSE 810 678.4000 15:00:18 LSE 800 678.4000 15:00:56 LSE 349 678.4000 15:00:56 LSE 737 678.4000 15:01:07 LSE 960 678.2000 15:01:51 LSE 201 678.0000 15:02:11 LSE 394 678.0000 15:02:11 LSE 86 678.0000 15:02:11 LSE 930 678.2000 15:05:04 LSE 690 678.2000 15:05:04 LSE 1100 678.2000 15:05:04 LSE 154 678.2000 15:05:04 LSE 91 677.8000 15:05:27 LSE 723 677.8000 15:05:27 LSE 36 677.8000 15:05:27 LSE 1000 679.2000 15:07:41 LSE 105 680.0000 15:10:07 LSE 750 680.0000 15:10:07 LSE 29 680.0000 15:10:07 LSE 116 680.0000 15:10:07 LSE 88 680.0000 15:11:10 LSE 704 680.0000 15:11:10 LSE 325 680.0000 15:11:10 LSE 518 680.0000 15:11:10 LSE 326 680.0000 15:11:12 LSE 33 680.6000 15:12:39 LSE 1024 680.6000 15:12:43 LSE 750 680.6000 15:12:43 LSE 1019 680.6000 15:12:43 LSE 714 680.6000 15:12:50 LSE 760 680.6000 15:14:05 LSE 938 680.4000 15:14:06 LSE 521 680.6000 15:15:37 LSE 202 680.6000 15:15:37 LSE 37 680.6000 15:16:16 LSE 410 680.6000 15:16:16 LSE 293 680.6000 15:16:16 LSE 712 680.4000 15:16:18 LSE 766 680.2000 15:17:42 LSE 596 680.6000 15:18:44 LSE 305 680.6000 15:18:44 LSE 33 680.6000 15:18:44 LSE 816 680.4000 15:18:47 LSE 883 680.4000 15:20:36 LSE 158 680.2000 15:21:15 LSE 459 680.2000 15:21:15 LSE 124 680.2000 15:21:15 LSE 790 680.0000 15:21:15 LSE 31 680.0000 15:23:16 LSE 688 680.0000 15:23:16 LSE 680 679.8000 15:23:20 LSE 730 679.4000 15:23:39 LSE 1050 679.6000 15:24:53 LSE 883 679.4000 15:26:07 LSE 538 679.4000 15:26:49 LSE 901 679.4000 15:27:35 LSE 406 679.6000 15:28:28 LSE 79 679.6000 15:28:28 LSE 390 679.6000 15:28:28 LSE 750 679.4000 15:28:28 LSE 378 679.6000 15:29:53 LSE 442 679.6000 15:29:53 LSE 378 679.6000 15:29:53 LSE 786 679.2000 15:30:33 LSE 926 679.0000 15:31:49 LSE 1 679.0000 15:32:00 LSE 834 678.8000 15:32:18 LSE 207 679.0000 15:33:21 LSE 538 679.0000 15:33:21 LSE 137 679.0000 15:34:18 LSE
326 679.0000 15:34:18 LSE 1250 679.0000 15:35:10 LSE 843 678.8000 15:35:10 LSE 47 678.8000 15:35:10 LSE 372 679.0000 15:36:02 LSE 361 679.0000 15:36:02 LSE 12 679.0000 15:36:02 LSE 760 678.6000 15:36:58 LSE 746 678.6000 15:37:23 LSE 892 678.6000 15:39:41 LSE 170 678.4000 15:39:57 LSE 770 678.2000 15:39:58 LSE 770 678.6000 15:40:33 LSE 862 678.6000 15:40:35 LSE 746 678.6000 15:41:44 LSE 354 678.6000 15:41:44 LSE 765 678.6000 15:42:07 LSE 955 678.4000 15:42:52 LSE 828 678.2000 15:44:24 LSE 1000 678.0000 15:44:49 LSE 550 677.8000 15:45:32 LSE 154 677.8000 15:45:32 LSE 750 678.0000 15:47:47 LSE 556 677.8000 15:48:55 LSE 385 677.8000 15:48:55 LSE 206 677.6000 15:49:01 LSE 620 677.6000 15:49:01 LSE 790 677.4000 15:49:01 LSE 930 677.2000 15:49:01 LSE 753 677.8000 15:50:41 LSE 410 677.8000 15:50:52 LSE 439 677.8000 15:50:52 LSE 409 677.8000 15:51:30 LSE 124 677.8000 15:51:30 LSE 753 677.8000 15:52:03 LSE 890 677.4000 15:52:32 LSE 840 677.6000 15:53:54 LSE 760 677.6000 15:55:55 LSE 890 677.6000 15:55:55 LSE 153 677.6000 15:55:55 LSE 320 677.6000 15:55:55 LSE 847 677.6000 15:55:55 LSE 688 677.6000 15:56:29 LSE 860 678.8000 15:59:34 LSE 130 679.2000 16:00:32 LSE 620 679.2000 16:00:32 LSE 1000 679.2000 16:00:32 LSE 1050 679.8000 16:00:46 LSE 1100 679.8000 16:00:46 LSE 1054 679.8000 16:00:47 LSE 708 680.2000 16:03:36 LSE 850 680.2000 16:03:41 LSE 411 680.2000 16:03:45 LSE 690 680.2000 16:03:45 LSE 742 680.0000 16:03:45 LSE 750 680.2000 16:03:58 LSE 11 680.2000 16:03:58 LSE 571 680.2000 16:04:17 LSE 190 680.2000 16:04:17 LSE 18 680.0000 16:04:29 LSE 1050 679.8000 16:04:29 LSE 108 680.6000 16:06:21 LSE 725 680.6000 16:06:21 LSE 764 680.6000 16:06:30 LSE 764 680.6000 16:06:37 LSE 764 680.6000 16:06:59 LSE 986 680.4000 16:07:11 LSE 14 680.4000 16:07:11 LSE 950 680.6000 16:08:12 LSE 831 680.2000 16:09:21 LSE 722 680.2000 16:09:32 LSE 39 680.2000 16:09:32 LSE 722 680.2000 16:10:17 LSE 44 680.2000 16:10:17 LSE 348 680.0000 16:10:21 LSE 352 680.0000 16:10:21 LSE 344 679.6000 16:10:21 LSE 880 680.0000 16:12:20 LSE 728 680.2000 16:12:20 LSE 750 680.2000 16:12:20 LSE 431 680.2000 16:12:20 LSE 708 680.2000 16:14:40 LSE 708 680.2000 16:14:43 LSE 1018 680.0000 16:15:14 LSE 97 680.0000 16:15:14 LSE 735 680.0000 16:15:27 LSE 422 680.0000 16:15:27 LSE 750 680.0000 16:15:27 LSE 21 679.8000 16:15:37 LSE 979 679.8000 16:15:37 LSE 770 679.6000 16:15:37 LSE 773 679.8000 16:16:40 LSE 403 679.6000 16:17:07 LSE 297 679.6000 16:17:07 LSE 750 679.8000 16:17:34 LSE 1250 680.0000 16:18:26 LSE 1100 680.2000 16:18:26 LSE 473 680.2000 16:18:26 LSE 710 679.4000 16:19:09 LSE 970 679.4000 16:22:08 LSE 1050 679.2000 16:22:08 LSE 1000 679.4000 16:22:08 LSE 50 679.4000 16:22:08 LSE 583 679.4000 16:22:08 LSE 750 679.4000 16:22:08 LSE 702 679.4000 16:22:08 LSE 890 679.4000 16:23:08 LSE 728 679.4000 16:23:28 LSE 133 679.4000 16:23:28 LSE 224 679.4000 16:23:57 LSE 499 679.4000 16:23:57 LSE 723 679.8000 16:24:19 LSE
773 680.2000 16:25:05 LSE 500 680.2000 16:25:18 LSE 773 680.4000 16:25:35 LSE 495 680.0000 16:25:55 LSE 305 680.0000 16:25:55 LSE 841 679.8000 16:27:12 LSE 650 680.0000 16:27:12 LSE 750 680.0000 16:27:12 LSE 390 679.8000 16:27:41 LSE 618 679.8000 16:27:41 LSE 857 679.6000 16:28:28 LSE 700 679.6000 16:28:28 LSE 74 679.6000 16:28:28 LSE 161 679.4000 16:28:33 LSE 599 679.4000 16:28:33 LSE 350 679.8000 16:29:02 LSE 66 679.4000 16:29:38 LSE 704 679.4000 16:29:38 LSE 668 679.6000 16:29:55 LSE 396 679.6000 16:29:55 LSE 540 7.6320 08:00:17 Bolsa de Madrid 510 7.6460 08:01:09 Bolsa de Madrid 610 7.6540 08:01:28 Bolsa de Madrid 383 7.6580 08:01:39 Bolsa de Madrid 227 7.6580 08:01:39 Bolsa de Madrid 620 7.6560 08:01:39 Bolsa de Madrid 500 7.6700 08:03:57 Bolsa de Madrid 80 7.6700 08:04:10 Bolsa de Madrid 610 7.6700 08:04:10 Bolsa de Madrid 870 7.6680 08:04:10 Bolsa de Madrid 760 7.6840 08:05:42 Bolsa de Madrid 150 7.6900 08:06:10 Bolsa de Madrid 99 7.6900 08:06:10 Bolsa de Madrid 30 7.6880 08:07:00 Bolsa de Madrid 810 7.6880 08:07:00 Bolsa de Madrid 960 7.7000 08:08:18 Bolsa de Madrid 760 7.6980 08:08:18 Bolsa de Madrid 640 7.7000 08:08:18 Bolsa de Madrid 900 7.6960 08:08:18 Bolsa de Madrid 551 7.6880 08:09:14 Bolsa de Madrid 556 7.6840 08:09:53 Bolsa de Madrid 600 7.6800 08:09:54 Bolsa de Madrid 1000 7.6980 08:12:41 Bolsa de Madrid 860 7.6960 08:12:51 Bolsa de Madrid 750 7.6940 08:12:52 Bolsa de Madrid 291 7.6880 08:13:34 Bolsa de Madrid 271 7.6880 08:13:34 Bolsa de Madrid 607 7.6860 08:14:34 Bolsa de Madrid 550 7.6840 08:14:39 Bolsa de Madrid 970 7.6920 08:17:17 Bolsa de Madrid 451 7.6920 08:17:17 Bolsa de Madrid 129 7.6920 08:17:36 Bolsa de Madrid 740 7.6900 08:17:36 Bolsa de Madrid 720 7.6880 08:17:37 Bolsa de Madrid 790 7.6960 08:18:11 Bolsa de Madrid 620 7.6940 08:18:43 Bolsa de Madrid 193 7.6900 08:19:20 Bolsa de Madrid 353 7.6900 08:19:21 Bolsa de Madrid 433 7.6840 08:20:59 Bolsa de Madrid 118 7.6840 08:20:59 Bolsa de Madrid 610 7.6820 08:21:12 Bolsa de Madrid 590 7.6780 08:21:59 Bolsa de Madrid 693 7.6720 08:22:56 Bolsa de Madrid 580 7.6700 08:22:56 Bolsa de Madrid 578 7.6680 08:24:03 Bolsa de Madrid 681 7.6620 08:26:26 Bolsa de Madrid 262 7.6600 08:26:36 Bolsa de Madrid 338 7.6600 08:26:36 Bolsa de Madrid 630 7.6580 08:26:36 Bolsa de Madrid 600 7.6560 08:26:36 Bolsa de Madrid 610 7.6560 08:27:59 Bolsa de Madrid 570 7.6540 08:28:02 Bolsa de Madrid 920 7.6580 08:29:01 Bolsa de Madrid 550 7.6720 08:33:12 Bolsa de Madrid 800 7.6700 08:33:19 Bolsa de Madrid 475 7.6700 08:33:24 Bolsa de Madrid 325 7.6700 08:33:38 Bolsa de Madrid 300 7.6680 08:33:51 Bolsa de Madrid 700 7.6680 08:33:51 Bolsa de Madrid 144 7.6640 08:33:59 Bolsa de Madrid 516 7.6640 08:33:59 Bolsa de Madrid 266 7.6540 08:35:53 Bolsa de Madrid 720 7.6600 08:37:37 Bolsa de Madrid 817 7.6600 08:37:54 Bolsa de Madrid 1100 7.6580 08:37:59 Bolsa de Madrid 674 7.6540 08:38:52 Bolsa de Madrid 274 7.6460 08:43:01 Bolsa de Madrid 1150 7.6480 08:43:01 Bolsa de Madrid 1051 7.6480 08:43:01 Bolsa de Madrid 726 7.6460 08:43:01 Bolsa de Madrid 500 7.6420 08:44:54 Bolsa de Madrid 70 7.6420 08:45:00 Bolsa de Madrid 160 7.6420 08:45:00 Bolsa de Madrid 500 7.6420 08:45:00 Bolsa de Madrid 13 7.6380 08:46:09 Bolsa de Madrid 576 7.6380 08:46:11 Bolsa de Madrid 666 7.6340 08:46:26 Bolsa de Madrid 564 7.6280 08:47:35 Bolsa de Madrid 590 7.6260 08:48:49 Bolsa de Madrid 729 7.6220 08:49:31 Bolsa de Madrid 598 7.6220 08:49:31 Bolsa de Madrid 640 7.6200 08:52:21 Bolsa de Madrid 590 7.6180 08:52:21 Bolsa de Madrid 580 7.6140 08:52:45 Bolsa de Madrid 430 7.6180 08:54:18 Bolsa de Madrid 130 7.6180 08:54:23 Bolsa de Madrid
673 7.6220 08:56:44 Bolsa de Madrid 127 7.6220 08:56:44 Bolsa de Madrid 1250 7.6220 09:00:09 Bolsa de Madrid 379 7.6200 09:00:20 Bolsa de Madrid 365 7.6200 09:02:25 Bolsa de Madrid 1000 7.6200 09:02:25 Bolsa de Madrid 388 7.6200 09:02:30 Bolsa de Madrid 560 7.6180 09:02:31 Bolsa de Madrid 274 7.6180 09:02:58 Bolsa de Madrid 880 7.6340 09:05:22 Bolsa de Madrid 70 7.6340 09:05:22 Bolsa de Madrid 700 7.6340 09:05:22 Bolsa de Madrid 284 7.6320 09:05:42 Bolsa de Madrid 266 7.6320 09:05:42 Bolsa de Madrid 143 7.6320 09:05:56 Bolsa de Madrid 746 7.6360 09:08:52 Bolsa de Madrid 270 7.6360 09:08:52 Bolsa de Madrid 12 7.6360 09:08:52 Bolsa de Madrid 1409 7.6360 09:08:52 Bolsa de Madrid 686 7.6400 09:10:23 Bolsa de Madrid 734 7.6380 09:10:40 Bolsa de Madrid 603 7.6380 09:10:40 Bolsa de Madrid 326 7.6360 09:12:38 Bolsa de Madrid 672 7.6360 09:14:42 Bolsa de Madrid 670 7.6400 09:17:42 Bolsa de Madrid 160 7.6400 09:18:04 Bolsa de Madrid 273 7.6380 09:18:05 Bolsa de Madrid 407 7.6380 09:18:40 Bolsa de Madrid 631 7.6400 09:18:53 Bolsa de Madrid 300 7.6360 09:20:25 Bolsa de Madrid 262 7.6360 09:20:26 Bolsa de Madrid 585 7.6400 09:20:56 Bolsa de Madrid 693 7.6440 09:22:56 Bolsa de Madrid 610 7.6440 09:23:02 Bolsa de Madrid 263 7.6500 09:25:41 Bolsa de Madrid 347 7.6500 09:25:45 Bolsa de Madrid 880 7.6520 09:27:30 Bolsa de Madrid 262 7.6500 09:28:09 Bolsa de Madrid 618 7.6500 09:28:19 Bolsa de Madrid 8 7.6500 09:28:19 Bolsa de Madrid 570 7.6480 09:28:20 Bolsa de Madrid 602 7.6440 09:28:46 Bolsa de Madrid 577 7.6420 09:30:09 Bolsa de Madrid 857 7.6440 09:34:17 Bolsa de Madrid 752 7.6380 09:34:55 Bolsa de Madrid 156 7.6400 09:34:55 Bolsa de Madrid 190 7.6400 09:34:55 Bolsa de Madrid 421 7.6400 09:34:55 Bolsa de Madrid 169 7.6340 09:36:13 Bolsa de Madrid 609 7.6340 09:36:13 Bolsa de Madrid 750 7.6360 09:37:35 Bolsa de Madrid 780 7.6400 09:39:37 Bolsa de Madrid 820 7.6380 09:39:41 Bolsa de Madrid 557 7.6260 09:40:38 Bolsa de Madrid 621 7.6240 09:42:34 Bolsa de Madrid 383 7.6260 09:44:41 Bolsa de Madrid 268 7.6240 09:45:48 Bolsa de Madrid 790 7.6280 09:47:27 Bolsa de Madrid 850 7.6240 09:47:50 Bolsa de Madrid 760 7.6240 09:47:50 Bolsa de Madrid 573 7.6240 09:47:50 Bolsa de Madrid 526 7.6240 09:50:26 Bolsa de Madrid 201 7.6240 09:50:26 Bolsa de Madrid 208 7.6220 09:50:43 Bolsa de Madrid 542 7.6220 09:50:44 Bolsa de Madrid 154 7.6220 09:56:24 Bolsa de Madrid 1000 7.6300 09:59:11 Bolsa de Madrid 20 7.6320 09:59:49 Bolsa de Madrid 246 7.6320 09:59:49 Bolsa de Madrid 611 7.6320 09:59:49 Bolsa de Madrid 870 7.6320 10:01:04 Bolsa de Madrid 1250 7.6360 10:04:11 Bolsa de Madrid 318 7.6360 10:04:32 Bolsa de Madrid 2500 7.6380 10:04:38 Bolsa de Madrid 655 7.6380 10:04:38 Bolsa de Madrid 299 7.6360 10:06:59 Bolsa de Madrid 281 7.6360 10:06:59 Bolsa de Madrid 484 7.6360 10:06:59 Bolsa de Madrid 920 7.6360 10:06:59 Bolsa de Madrid 639 7.6340 10:07:00 Bolsa de Madrid 566 7.6340 10:08:20 Bolsa de Madrid 403 7.6360 10:10:17 Bolsa de Madrid 222 7.6360 10:10:17 Bolsa de Madrid 594 7.6360 10:10:46 Bolsa de Madrid 246 7.6360 10:12:13 Bolsa de Madrid 82 7.6360 10:12:13 Bolsa de Madrid 680 7.6340 10:16:28 Bolsa de Madrid 507 7.6340 10:16:28 Bolsa de Madrid 392 7.6340 10:16:28 Bolsa de Madrid 549 7.6320 10:16:36 Bolsa de Madrid 96 7.6320 10:17:26 Bolsa de Madrid 515 7.6320 10:17:26 Bolsa de Madrid 336 7.6320 10:17:26 Bolsa de Madrid 700 7.6360 10:19:24 Bolsa de Madrid 856 7.6340 10:23:13 Bolsa de Madrid 40 7.6320 10:23:39 Bolsa de Madrid 10 7.6320 10:23:39 Bolsa de Madrid 21 7.6320 10:23:39 Bolsa de Madrid 648 7.6320 10:25:09 Bolsa de Madrid 206 7.6340 10:25:09 Bolsa de Madrid 1000 7.6340 10:25:09 Bolsa de Madrid 41 7.6340 10:25:09 Bolsa de Madrid 813 7.6320 10:25:09 Bolsa de Madrid 648 7.6320 10:25:09 Bolsa de Madrid 640 7.6280 10:29:17 Bolsa de Madrid
337 7.6260 10:29:18 Bolsa de Madrid 253 7.6260 10:29:18 Bolsa de Madrid 595 7.6260 10:29:45 Bolsa de Madrid 680 7.6220 10:33:12 Bolsa de Madrid 19 7.6220 10:33:12 Bolsa de Madrid 680 7.6220 10:33:12 Bolsa de Madrid 88 7.6220 10:33:12 Bolsa de Madrid 568 7.6180 10:35:27 Bolsa de Madrid 555 7.6160 10:35:27 Bolsa de Madrid 186 7.6140 10:38:00 Bolsa de Madrid 635 7.6100 10:38:21 Bolsa de Madrid 930 7.6080 10:40:30 Bolsa de Madrid 956 7.6100 10:41:04 Bolsa de Madrid 45 7.6060 10:41:51 Bolsa de Madrid 748 7.6040 10:44:06 Bolsa de Madrid 234 7.6020 10:44:07 Bolsa de Madrid 346 7.6020 10:44:07 Bolsa de Madrid 450 7.5980 10:44:23 Bolsa de Madrid 20 7.5940 10:46:15 Bolsa de Madrid 16 7.5940 10:46:15 Bolsa de Madrid 66 7.5940 10:46:15 Bolsa de Madrid 526 7.5980 10:49:03 Bolsa de Madrid 313 7.5960 10:49:03 Bolsa de Madrid 772 7.5940 10:49:21 Bolsa de Madrid 564 7.5920 10:49:42 Bolsa de Madrid 69 7.5920 10:49:50 Bolsa de Madrid 700 7.5900 10:49:53 Bolsa de Madrid 49 7.5940 10:51:23 Bolsa de Madrid 41 7.5940 10:51:31 Bolsa de Madrid 23 7.5940 10:51:31 Bolsa de Madrid 53 7.5940 10:51:31 Bolsa de Madrid 680 7.5960 10:52:41 Bolsa de Madrid 680 7.5940 10:52:44 Bolsa de Madrid 145 7.5900 10:53:05 Bolsa de Madrid 398 7.5900 10:53:05 Bolsa de Madrid 279 7.5920 10:56:38 Bolsa de Madrid 495 7.5920 10:56:38 Bolsa de Madrid 133 7.5920 10:56:38 Bolsa de Madrid 312 7.5920 10:56:38 Bolsa de Madrid 122 7.5900 10:56:38 Bolsa de Madrid 314 7.5920 10:56:38 Bolsa de Madrid 690 7.5920 10:59:01 Bolsa de Madrid 400 7.6000 11:02:07 Bolsa de Madrid 510 7.6000 11:02:38 Bolsa de Madrid 230 7.6000 11:02:38 Bolsa de Madrid 510 7.6000 11:02:38 Bolsa de Madrid 870 7.6060 11:08:33 Bolsa de Madrid 760 7.6080 11:11:43 Bolsa de Madrid 1150 7.6060 11:13:07 Bolsa de Madrid 1050 7.6040 11:13:07 Bolsa de Madrid 590 7.6100 11:14:58 Bolsa de Madrid 800 7.6100 11:20:06 Bolsa de Madrid 176 7.6100 11:20:06 Bolsa de Madrid 158 7.6100 11:20:06 Bolsa de Madrid 800 7.6100 11:20:06 Bolsa de Madrid 134 7.6100 11:20:24 Bolsa de Madrid 155 7.6160 11:25:27 Bolsa de Madrid 1472 7.6200 11:27:24 Bolsa de Madrid 1150 7.6200 11:28:05 Bolsa de Madrid 1100 7.6200 11:30:24 Bolsa de Madrid 1150 7.6180 11:30:24 Bolsa de Madrid 232 7.6180 11:30:24 Bolsa de Madrid 1200 7.6180 11:30:24 Bolsa de Madrid 437 7.6180 11:30:24 Bolsa de Madrid 1050 7.6160 11:30:38 Bolsa de Madrid 620 7.6120 11:34:41 Bolsa de Madrid 14 7.6120 11:36:03 Bolsa de Madrid 9 7.6120 11:36:03 Bolsa de Madrid 48 7.6120 11:36:03 Bolsa de Madrid 802 7.6140 11:37:21 Bolsa de Madrid 733 7.6120 11:37:21 Bolsa de Madrid 580 7.6100 11:39:28 Bolsa de Madrid 525 7.6200 11:42:31 Bolsa de Madrid 525 7.6200 11:42:31 Bolsa de Madrid 207 7.6200 11:42:31 Bolsa de Madrid 83 7.6220 11:42:55 Bolsa de Madrid 373 7.6200 11:44:29 Bolsa de Madrid 158 7.6180 11:44:29 Bolsa de Madrid 227 7.6180 11:45:12 Bolsa de Madrid 315 7.6180 11:45:12 Bolsa de Madrid 243 7.6180 11:45:12 Bolsa de Madrid 188 7.6180 11:45:12 Bolsa de Madrid 1000 7.6180 11:45:12 Bolsa de Madrid 83 7.6160 11:45:12 Bolsa de Madrid 600 7.6200 11:50:46 Bolsa de Madrid 200 7.6200 11:52:38 Bolsa de Madrid 128 7.6220 11:53:07 Bolsa de Madrid 872 7.6220 11:53:26 Bolsa de Madrid 550 7.6220 11:53:26 Bolsa de Madrid 3 7.6220 11:53:26 Bolsa de Madrid 263 7.6220 11:53:26 Bolsa de Madrid 322 7.6220 11:53:26 Bolsa de Madrid 697 7.6180 11:56:20 Bolsa de Madrid 90 7.6160 11:57:11 Bolsa de Madrid 468 7.6160 11:57:11 Bolsa de Madrid 42 7.6140 11:57:11 Bolsa de Madrid 163 7.6160 11:57:11 Bolsa de Madrid 468 7.6160 11:57:11 Bolsa de Madrid 90 7.6160 11:57:11 Bolsa de Madrid 740 7.6300 11:59:48 Bolsa de Madrid 78 7.6260 12:00:10 Bolsa de Madrid 592 7.6260 12:00:10 Bolsa de Madrid 127 7.6200 12:03:10 Bolsa de Madrid 593 7.6200 12:05:00 Bolsa de Madrid 630 7.6180 12:06:03 Bolsa de Madrid
131 7.6160 12:06:03 Bolsa de Madrid 263 7.6180 12:06:03 Bolsa de Madrid 167 7.6180 12:06:03 Bolsa de Madrid 574 7.6180 12:06:03 Bolsa de Madrid 572 7.6140 12:09:12 Bolsa de Madrid 162 7.6140 12:09:23 Bolsa de Madrid 284 7.6120 12:10:39 Bolsa de Madrid 396 7.6120 12:10:39 Bolsa de Madrid 328 7.6120 12:10:39 Bolsa de Madrid 284 7.6120 12:10:39 Bolsa de Madrid 168 7.6080 12:13:56 Bolsa de Madrid 760 7.6120 12:15:10 Bolsa de Madrid 683 7.6120 12:15:10 Bolsa de Madrid 662 7.6060 12:19:38 Bolsa de Madrid 530 7.6040 12:20:00 Bolsa de Madrid 100 7.6020 12:20:10 Bolsa de Madrid 730 7.6020 12:20:10 Bolsa de Madrid 458 7.6020 12:20:26 Bolsa de Madrid 890 7.6040 12:22:35 Bolsa de Madrid 243 7.6180 12:31:49 Bolsa de Madrid 1057 7.6180 12:31:49 Bolsa de Madrid 1400 7.6160 12:34:09 Bolsa de Madrid 570 7.6140 12:34:33 Bolsa de Madrid 650 7.6120 12:34:33 Bolsa de Madrid 65 7.6120 12:34:33 Bolsa de Madrid 650 7.6120 12:34:33 Bolsa de Madrid 605 7.6080 12:36:01 Bolsa de Madrid 81 7.6080 12:36:01 Bolsa de Madrid 786 7.6060 12:36:49 Bolsa de Madrid 730 7.6040 12:41:18 Bolsa de Madrid 665 7.6020 12:41:18 Bolsa de Madrid 29 7.6080 12:42:52 Bolsa de Madrid 1100 7.6100 12:44:52 Bolsa de Madrid 830 7.6120 12:46:25 Bolsa de Madrid 640 7.6100 12:47:22 Bolsa de Madrid 193 7.6080 12:47:22 Bolsa de Madrid 1500 7.6080 12:47:22 Bolsa de Madrid 532 7.6060 12:50:31 Bolsa de Madrid 554 7.6060 12:51:42 Bolsa de Madrid 537 7.6060 12:52:49 Bolsa de Madrid 530 7.6040 12:56:20 Bolsa de Madrid 42 7.6040 12:56:20 Bolsa de Madrid 306 7.6000 12:56:31 Bolsa de Madrid 284 7.6000 12:59:48 Bolsa de Madrid 77 7.5980 12:59:49 Bolsa de Madrid 820 7.6020 13:04:12 Bolsa de Madrid 630 7.6020 13:04:17 Bolsa de Madrid 760 7.6000 13:04:39 Bolsa de Madrid 982 7.6000 13:04:39 Bolsa de Madrid 536 7.5920 13:06:30 Bolsa de Madrid 590 7.5920 13:07:01 Bolsa de Madrid 448 7.5900 13:07:59 Bolsa de Madrid 299 7.6080 13:17:27 Bolsa de Madrid 331 7.6080 13:17:48 Bolsa de Madrid 750 7.6060 13:20:44 Bolsa de Madrid 256 7.6060 13:21:22 Bolsa de Madrid 960 7.6040 13:22:27 Bolsa de Madrid 1150 7.6020 13:25:19 Bolsa de Madrid 966 7.6020 13:25:19 Bolsa de Madrid 100 7.6020 13:28:32 Bolsa de Madrid 807 7.6100 13:34:06 Bolsa de Madrid 163 7.6100 13:34:06 Bolsa de Madrid 1000 7.6080 13:34:24 Bolsa de Madrid 1000 7.6060 13:34:24 Bolsa de Madrid 830 7.6160 13:42:45 Bolsa de Madrid 245 7.6160 13:42:45 Bolsa de Madrid 950 7.6160 13:42:45 Bolsa de Madrid 504 7.6160 13:42:45 Bolsa de Madrid 226 7.6160 13:42:45 Bolsa de Madrid 724 7.6140 13:42:45 Bolsa de Madrid 166 7.6140 13:43:06 Bolsa de Madrid 1000 7.6120 13:43:11 Bolsa de Madrid 639 7.6140 13:43:11 Bolsa de Madrid 152 7.6140 13:43:11 Bolsa de Madrid 379 7.6140 13:43:11 Bolsa de Madrid 135 7.6140 13:43:11 Bolsa de Madrid 599 7.6000 13:48:33 Bolsa de Madrid 308 7.6020 13:48:33 Bolsa de Madrid 133 7.6020 13:48:33 Bolsa de Madrid 154 7.6020 13:48:33 Bolsa de Madrid 751 7.6000 13:48:33 Bolsa de Madrid 609 7.5980 13:52:32 Bolsa de Madrid 950 7.6060 14:00:17 Bolsa de Madrid 276 7.6060 14:00:17 Bolsa de Madrid 360 7.6060 14:00:17 Bolsa de Madrid 40 7.6060 14:00:17 Bolsa de Madrid 433 7.6040 14:02:49 Bolsa de Madrid 717 7.6040 14:02:49 Bolsa de Madrid 67 7.6020 14:02:50 Bolsa de Madrid 583 7.6020 14:02:50 Bolsa de Madrid 1000 7.6000 14:03:25 Bolsa de Madrid 715 7.6000 14:03:25 Bolsa de Madrid 500 7.5980 14:03:25 Bolsa de Madrid 350 7.5940 14:06:53 Bolsa de Madrid 100 7.5980 14:09:36 Bolsa de Madrid 850 7.6000 14:13:42 Bolsa de Madrid 880 7.6020 14:13:42 Bolsa de Madrid 895 7.6000 14:13:52 Bolsa de Madrid 900 7.5980 14:15:44 Bolsa de Madrid 1050 7.6000 14:17:09 Bolsa de Madrid 755 7.6000 14:19:02 Bolsa de Madrid 228 7.6000 14:19:02 Bolsa de Madrid 312 7.6000 14:19:02 Bolsa de Madrid 206 7.6000 14:19:02 Bolsa de Madrid 147 7.5980 14:19:02 Bolsa de Madrid
181 7.5960 14:19:02 Bolsa de Madrid 669 7.5880 14:21:11 Bolsa de Madrid 131 7.5860 14:23:47 Bolsa de Madrid 501 7.5860 14:23:47 Bolsa de Madrid 580 7.5880 14:25:42 Bolsa de Madrid 701 7.5900 14:25:42 Bolsa de Madrid 168 7.5880 14:26:13 Bolsa de Madrid 640 7.5880 14:28:00 Bolsa de Madrid 653 7.5860 14:29:20 Bolsa de Madrid 145 7.5860 14:29:20 Bolsa de Madrid 1200 7.5860 14:29:20 Bolsa de Madrid 610 7.5940 14:32:46 Bolsa de Madrid 568 7.5960 14:32:46 Bolsa de Madrid 659 7.5960 14:32:46 Bolsa de Madrid 1434 7.5960 14:32:46 Bolsa de Madrid 528 7.5840 14:35:15 Bolsa de Madrid 600 7.5820 14:36:04 Bolsa de Madrid 748 7.5800 14:36:11 Bolsa de Madrid 550 7.5800 14:37:46 Bolsa de Madrid 550 7.5800 14:37:58 Bolsa de Madrid 624 7.5800 14:38:30 Bolsa de Madrid 46 7.5800 14:38:38 Bolsa de Madrid 149 7.5780 14:40:04 Bolsa de Madrid 743 7.5800 14:40:24 Bolsa de Madrid 396 7.5740 14:40:58 Bolsa de Madrid 166 7.5740 14:41:00 Bolsa de Madrid 559 7.5740 14:41:31 Bolsa de Madrid 192 7.5740 14:41:31 Bolsa de Madrid 288 7.5680 14:42:02 Bolsa de Madrid 252 7.5680 14:42:05 Bolsa de Madrid 435 7.5720 14:43:38 Bolsa de Madrid 256 7.5720 14:43:38 Bolsa de Madrid 846 7.5740 14:48:04 Bolsa de Madrid 254 7.5740 14:48:04 Bolsa de Madrid 769 7.5740 14:48:04 Bolsa de Madrid 360 7.5720 14:48:16 Bolsa de Madrid 270 7.5720 14:48:16 Bolsa de Madrid 232 7.5720 14:48:16 Bolsa de Madrid 513 7.5720 14:48:16 Bolsa de Madrid 576 7.5680 14:49:09 Bolsa de Madrid 558 7.5620 14:50:46 Bolsa de Madrid 573 7.5640 14:51:06 Bolsa de Madrid 640 7.5500 14:54:42 Bolsa de Madrid 640 7.5500 14:54:42 Bolsa de Madrid 657 7.5500 14:54:42 Bolsa de Madrid 601 7.5560 14:55:10 Bolsa de Madrid 199 7.5580 14:57:20 Bolsa de Madrid 810 7.5560 14:57:27 Bolsa de Madrid 47 7.5600 14:58:41 Bolsa de Madrid 734 7.5620 14:59:33 Bolsa de Madrid 700 7.5600 15:00:56 Bolsa de Madrid 560 7.5600 15:00:56 Bolsa de Madrid 40 7.5600 15:00:56 Bolsa de Madrid 548 7.5600 15:01:05 Bolsa de Madrid 202 7.5600 15:01:05 Bolsa de Madrid 452 7.5580 15:01:58 Bolsa de Madrid 276 7.5580 15:01:58 Bolsa de Madrid 238 7.5600 15:05:04 Bolsa de Madrid 686 7.5580 15:05:27 Bolsa de Madrid 381 7.5780 15:08:41 Bolsa de Madrid 819 7.5780 15:08:51 Bolsa de Madrid 1050 7.5820 15:10:41 Bolsa de Madrid 150 7.5820 15:10:41 Bolsa de Madrid 650 7.5800 15:10:57 Bolsa de Madrid 1050 7.5780 15:11:00 Bolsa de Madrid 710 7.5820 15:12:18 Bolsa de Madrid 68 7.5820 15:12:34 Bolsa de Madrid 1050 7.5860 15:14:06 Bolsa de Madrid 59 7.5880 15:14:06 Bolsa de Madrid 258 7.5880 15:14:06 Bolsa de Madrid 1 7.5880 15:14:06 Bolsa de Madrid 695 7.5880 15:14:06 Bolsa de Madrid 9 7.5880 15:14:06 Bolsa de Madrid 1050 7.5860 15:14:06 Bolsa de Madrid 740 7.5880 15:15:39 Bolsa de Madrid 680 7.5860 15:17:42 Bolsa de Madrid 327 7.5840 15:17:42 Bolsa de Madrid 313 7.5840 15:17:42 Bolsa de Madrid 840 7.5860 15:17:42 Bolsa de Madrid 630 7.5860 15:20:12 Bolsa de Madrid 620 7.5860 15:20:12 Bolsa de Madrid 710 7.5880 15:21:00 Bolsa de Madrid 724 7.5880 15:21:00 Bolsa de Madrid 590 7.5880 15:21:00 Bolsa de Madrid 560 7.5820 15:23:36 Bolsa de Madrid 342 7.5840 15:23:36 Bolsa de Madrid 134 7.5820 15:23:36 Bolsa de Madrid 219 7.5820 15:23:36 Bolsa de Madrid 944 7.5800 15:23:38 Bolsa de Madrid 279 7.5820 15:25:31 Bolsa de Madrid 310 7.5820 15:25:31 Bolsa de Madrid 84 7.5800 15:25:44 Bolsa de Madrid 31 7.5800 15:25:44 Bolsa de Madrid 13 7.5800 15:25:44 Bolsa de Madrid 42 7.5800 15:25:44 Bolsa de Madrid 573 7.5820 15:28:28 Bolsa de Madrid 97 7.5820 15:28:28 Bolsa de Madrid 31 7.5820 15:30:26 Bolsa de Madrid 1069 7.5820 15:30:26 Bolsa de Madrid 860 7.5800 15:31:49 Bolsa de Madrid 403 7.5780 15:31:51 Bolsa de Madrid 296 7.5780 15:31:51 Bolsa de Madrid 1200 7.5800 15:31:51 Bolsa de Madrid 331 7.5800 15:31:51 Bolsa de Madrid 296 7.5780 15:31:51 Bolsa de Madrid
540 7.5800 15:31:51 Bolsa de Madrid 328 7.5800 15:33:28 Bolsa de Madrid 255 7.5800 15:33:28 Bolsa de Madrid 583 7.5800 15:34:43 Bolsa de Madrid 583 7.5800 15:35:40 Bolsa de Madrid 546 7.5800 15:36:34 Bolsa de Madrid 584 7.5780 15:37:23 Bolsa de Madrid 682 7.5780 15:39:41 Bolsa de Madrid 329 7.5780 15:39:41 Bolsa de Madrid 610 7.5760 15:39:57 Bolsa de Madrid 585 7.5760 15:39:57 Bolsa de Madrid 738 7.5800 15:42:18 Bolsa de Madrid 134 7.5760 15:43:39 Bolsa de Madrid 664 7.5760 15:43:39 Bolsa de Madrid 870 7.5760 15:45:11 Bolsa de Madrid 660 7.5740 15:45:12 Bolsa de Madrid 625 7.5740 15:45:12 Bolsa de Madrid 665 7.5720 15:46:01 Bolsa de Madrid 730 7.5720 15:46:01 Bolsa de Madrid 223 7.5720 15:46:01 Bolsa de Madrid 385 7.5720 15:46:01 Bolsa de Madrid 570 7.5700 15:49:01 Bolsa de Madrid 970 7.5700 15:49:01 Bolsa de Madrid 720 7.5680 15:49:01 Bolsa de Madrid 620 7.5720 15:51:17 Bolsa de Madrid 610 7.5700 15:51:24 Bolsa de Madrid 590 7.5700 15:52:00 Bolsa de Madrid 610 7.5640 15:52:38 Bolsa de Madrid 590 7.5640 15:52:38 Bolsa de Madrid 832 7.5700 15:56:11 Bolsa de Madrid 706 7.5700 15:56:14 Bolsa de Madrid 603 7.5700 15:56:18 Bolsa de Madrid 592 7.5700 15:56:42 Bolsa de Madrid 575 7.5700 15:57:16 Bolsa de Madrid 806 7.5820 15:59:22 Bolsa de Madrid 1464 7.5820 15:59:27 Bolsa de Madrid 595 7.5820 16:00:21 Bolsa de Madrid 597 7.5900 16:00:46 Bolsa de Madrid 780 7.5880 16:01:25 Bolsa de Madrid 817 7.5980 16:03:45 Bolsa de Madrid 701 7.5980 16:03:52 Bolsa de Madrid 856 7.5980 16:03:57 Bolsa de Madrid 149 7.5980 16:04:28 Bolsa de Madrid 762 7.5960 16:04:29 Bolsa de Madrid 780 7.6040 16:06:08 Bolsa de Madrid 670 7.6020 16:06:14 Bolsa de Madrid 730 7.6060 16:08:32 Bolsa de Madrid 200 7.6060 16:08:37 Bolsa de Madrid 870 7.6040 16:09:21 Bolsa de Madrid 574 7.6020 16:09:21 Bolsa de Madrid 598 7.6040 16:09:21 Bolsa de Madrid 1200 7.6020 16:09:21 Bolsa de Madrid 737 7.6020 16:09:21 Bolsa de Madrid 730 7.6020 16:12:20 Bolsa de Madrid 189 7.6020 16:12:23 Bolsa de Madrid 747 7.6020 16:12:23 Bolsa de Madrid 680 7.6020 16:13:05 Bolsa de Madrid 617 7.6080 16:14:25 Bolsa de Madrid 645 7.6080 16:14:25 Bolsa de Madrid 1000 7.6060 16:15:01 Bolsa de Madrid 630 7.6040 16:15:10 Bolsa de Madrid 198 7.6040 16:15:14 Bolsa de Madrid 656 7.6000 16:15:44 Bolsa de Madrid 908 7.6020 16:16:40 Bolsa de Madrid 607 7.6040 16:17:10 Bolsa de Madrid 570 7.6080 16:18:26 Bolsa de Madrid 612 7.6080 16:18:26 Bolsa de Madrid 546 7.6080 16:18:39 Bolsa de Madrid 660 7.6060 16:18:39 Bolsa de Madrid 608 7.6000 16:19:11 Bolsa de Madrid 57 7.6000 16:20:05 Bolsa de Madrid 551 7.6000 16:20:05 Bolsa de Madrid 851 7.6020 16:21:29 Bolsa de Madrid 36 7.6040 16:21:50 Bolsa de Madrid 560 7.6040 16:22:08 Bolsa de Madrid 660 7.6020 16:22:08 Bolsa de Madrid 640 7.6000 16:22:08 Bolsa de Madrid 820 7.6040 16:23:08 Bolsa de Madrid 1050 7.6100 16:25:30 Bolsa de Madrid 361 7.6100 16:25:30 Bolsa de Madrid 489 7.6100 16:25:31 Bolsa de Madrid 730 7.6100 16:25:54 Bolsa de Madrid 870 7.6100 16:26:36 Bolsa de Madrid 1060 7.6080 16:26:49 Bolsa de Madrid 140 7.6080 16:27:12 Bolsa de Madrid 750 7.6080 16:27:20 Bolsa de Madrid 1050 7.6060 16:27:26 Bolsa de Madrid 445 7.6060 16:27:29 Bolsa de Madrid 275 7.6060 16:27:39 Bolsa de Madrid 278 7.6040 16:28:31 Bolsa de Madrid 1072 7.6040 16:28:33 Bolsa de Madrid 559 7.6060 16:28:53 Bolsa de Madrid 830 7.6060 16:29:18 Bolsa de Madrid 25 7.6040 16:29:38 Bolsa de Madrid 295 7.6060 16:29:39 Bolsa de Madrid 208 7.6060 16:29:39 Bolsa de Madrid Volume-weighted average Venue price Aggregate volume LSE GBp 682.4527 382,165 Bolsa de Madrid EUR7.6136 314,285
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQBLFFVVFZBBK
(END) Dow Jones Newswires
August 10, 2018 12:51 ET (16:51 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions