We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.18% | 169.50 | 168.95 | 169.10 | 170.10 | 162.15 | 165.20 | 32,575,855 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.54 | 9.39B |
TIDMIAG
RNS Number : 4011X
International Cons Airlines Group
09 August 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 09 August 2018 it purchased 705,106 ordinary
shares of EUR0.50 each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price paid
purchased paid
375,551 LSE GBP6.8120 GBP6.8900
----------------------- ---------------------- --------------------
329,555 Bolsa de Madrid EUR7.5600 EUR7.6620
----------------------- ---------------------- --------------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 46,305,542 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 2,011,683,752 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
09 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 705,106
Date of purchases: 09-Aug-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
-------------------------- ----------------------- ---------------------- --------------------
569 685.0000 08:02:15 LSE
540 684.6000 08:02:21 LSE
531 684.4000 08:02:22 LSE
75 684.4000 08:02:22 LSE
513 684.4000 08:02:27 LSE
600 684.8000 08:02:27 LSE
489 683.4000 08:02:49 LSE
552 682.8000 08:03:16 LSE
68 681.2000 08:04:00 LSE
760 684.0000 08:04:10 LSE
658 682.6000 08:04:46 LSE
640 681.2000 08:05:49 LSE
200 682.8000 08:06:25 LSE
650 682.8000 08:06:25 LSE
640 682.6000 08:06:33 LSE
751 681.6000 08:07:07 LSE
199 681.6000 08:07:07 LSE
590 682.0000 08:08:01 LSE
620 681.8000 08:08:01 LSE
1500 683.0000 08:10:33 LSE
790 683.0000 08:10:59 LSE
176 682.8000 08:11:16 LSE
394 682.8000 08:11:16 LSE
698 682.6000 08:11:46 LSE
452 682.6000 08:11:46 LSE
736 682.4000 08:11:53 LSE
770 682.4000 08:12:53 LSE
45 683.0000 08:13:29 LSE
610 683.2000 08:13:39 LSE
750 683.6000 08:14:43 LSE
750 683.6000 08:15:01 LSE
1000 683.2000 08:15:08 LSE
760 683.0000 08:16:35 LSE
670 682.8000 08:16:58 LSE
670 682.6000 08:17:31 LSE
662 682.4000 08:17:32 LSE
145 682.8000 08:18:31 LSE
800 683.0000 08:19:09 LSE
570 683.0000 08:19:09 LSE
660 682.8000 08:19:10 LSE
592 681.8000 08:19:55 LSE
8 682.0000 08:20:59 LSE
682 682.0000 08:20:59 LSE
681 682.0000 08:21:50 LSE
720 682.4000 08:23:01 LSE
800 682.2000 08:23:08 LSE
315 682.0000 08:23:32 LSE
255 682.0000 08:23:32 LSE
800 682.8000 08:25:14 LSE
690 682.8000 08:25:14 LSE
324 682.6000 08:25:19 LSE
416 682.6000 08:25:19 LSE
611 681.8000 08:27:20 LSE
600 681.6000 08:27:32 LSE
620 681.8000 08:27:49 LSE
250 681.8000 08:28:35 LSE
515 681.8000 08:28:35 LSE
416 682.0000 08:29:57 LSE
1000 683.0000 08:33:08 LSE
950 683.0000 08:33:08 LSE
100 683.0000 08:33:08 LSE
136 683.0000 08:33:08 LSE
67 682.8000 08:33:22 LSE
703 682.8000 08:33:22 LSE
220 684.4000 08:35:15 LSE
659 684.4000 08:35:15 LSE
750 684.4000 08:35:15 LSE
453 684.2000 08:36:00 LSE
597 684.2000 08:36:00 LSE
40 684.4000 08:36:18 LSE
202 684.4000 08:36:18 LSE
248 684.4000 08:37:26 LSE
433 684.4000 08:37:26 LSE
659 684.4000 08:37:26 LSE
1200 684.0000 08:37:27 LSE
1050 684.6000 08:41:55 LSE
624 684.6000 08:43:11 LSE
693 684.6000 08:43:11 LSE
900 684.4000 08:44:10 LSE
1041 684.2000 08:44:11 LSE
9 684.2000 08:44:11 LSE
620 684.2000 08:44:11 LSE
169 684.0000 08:44:12 LSE
981 684.0000 08:44:12 LSE
491 684.8000 08:45:09 LSE
814 684.6000 08:46:51 LSE
825 684.6000 08:46:51 LSE
860 684.6000 08:51:43 LSE
1030 685.0000 08:51:43 LSE
658 685.0000 08:51:43 LSE
405 685.0000 08:51:43 LSE
631 685.0000 08:51:43 LSE
666 685.6000 08:51:46 LSE
561 686.4000 08:54:13 LSE
269 686.4000 08:54:13 LSE
980 686.2000 08:54:14 LSE
1200 686.0000 08:54:27 LSE
260 686.0000 08:55:20 LSE
110 686.0000 08:55:27 LSE
450 686.0000 08:56:07 LSE
4 686.2000 08:57:40 LSE
750 686.2000 08:57:40 LSE
13 686.2000 08:57:40 LSE
272 686.2000 08:57:43 LSE
380 686.4000 08:58:24 LSE
400 686.4000 08:58:32 LSE
553 686.4000 08:59:54 LSE
390 686.4000 08:59:54 LSE
657 686.4000 08:59:54 LSE
282 686.4000 08:59:54 LSE
269 686.4000 09:00:51 LSE
391 686.4000 09:00:51 LSE
900 686.2000 09:01:01 LSE
128 686.0000 09:02:26 LSE
238 686.0000 09:02:26 LSE
158 686.0000 09:02:26 LSE
676 685.8000 09:03:11 LSE
153 685.8000 09:03:11 LSE
1000 685.6000 09:05:39 LSE
243 685.6000 09:05:39 LSE
98 685.8000 09:07:50 LSE
235 685.8000 09:07:50 LSE
873 685.6000 09:07:52 LSE
700 685.6000 09:07:52 LSE
175 685.6000 09:07:52 LSE
1250 686.0000 09:09:56 LSE
287 686.2000 09:12:05 LSE
663 686.4000 09:12:42 LSE
657 686.8000 09:14:06 LSE
476 686.8000 09:15:06 LSE
335 686.8000 09:15:06 LSE
200 686.8000 09:15:58 LSE
526 686.8000 09:16:42 LSE
1000 687.0000 09:19:06 LSE
1350 687.0000 09:19:06 LSE
526 686.8000 09:19:20 LSE
474 686.8000 09:19:20 LSE
690 686.8000 09:21:19 LSE
910 686.6000 09:21:56 LSE
850 686.6000 09:21:56 LSE
707 686.8000 09:21:57 LSE
608 686.4000 09:22:06 LSE
300 686.6000 09:23:05 LSE
669 686.6000 09:23:05 LSE
76 685.8000 09:24:42 LSE
191 685.8000 09:24:42 LSE
200 685.8000 09:24:44 LSE
37 685.8000 09:24:44 LSE
182 685.8000 09:24:46 LSE
296 686.6000 09:27:16 LSE
310 686.4000 09:27:56 LSE
400 686.4000 09:27:56 LSE
462 686.4000 09:27:56 LSE
810 686.6000 09:30:06 LSE
1450 687.2000 09:31:57 LSE
122 687.0000 09:33:41 LSE
558 687.0000 09:33:41 LSE
1200 687.0000 09:33:41 LSE
1250 687.6000 09:36:54 LSE
787 688.0000 09:40:40 LSE
463 688.0000 09:40:40 LSE
1050 687.8000 09:42:52 LSE
930 688.2000 09:45:14 LSE
1250 688.0000 09:46:20 LSE
460 688.4000 09:46:36 LSE
750 688.4000 09:46:36 LSE
687 688.4000 09:46:42 LSE
285 688.4000 09:46:42 LSE
708 688.4000 09:47:58 LSE
413 687.8000 09:50:01 LSE
750 687.8000 09:50:01 LSE
5 687.8000 09:50:01 LSE
690 687.4000 09:50:02 LSE
199 687.4000 09:55:37 LSE
345 687.4000 09:56:28 LSE
236 687.4000 09:56:28 LSE
623 687.6000 09:59:28 LSE
287 687.6000 09:59:28 LSE
1150 687.6000 09:59:53 LSE
41 688.0000 10:02:28 LSE
1071 688.6000 10:05:14 LSE
625 688.6000 10:05:14 LSE
704 688.6000 10:05:14 LSE
750 689.0000 10:05:16 LSE
82 689.0000 10:05:16 LSE
1200 688.4000 10:06:11 LSE
686 688.0000 10:09:13 LSE
840 687.8000 10:09:13 LSE
840 687.6000 10:13:26 LSE
1000 687.6000 10:13:26 LSE
401 687.8000 10:14:16 LSE
473 687.8000 10:14:16 LSE
65 687.4000 10:15:10 LSE
673 687.4000 10:15:32 LSE
655 687.8000 10:18:13 LSE
750 687.8000 10:18:13 LSE
211 687.8000 10:18:13 LSE
750 687.8000 10:19:47 LSE
542 687.8000 10:19:47 LSE
690 687.6000 10:22:31 LSE
46 687.6000 10:22:31 LSE
370 687.6000 10:23:08 LSE
655 687.6000 10:23:08 LSE
42 687.6000 10:23:08 LSE
28 688.2000 10:25:33 LSE
655 688.2000 10:25:33 LSE
246 688.4000 10:26:18 LSE
478 688.4000 10:26:18 LSE
1300 688.8000 10:32:39 LSE
740 688.6000 10:33:14 LSE
816 687.6000 10:36:03 LSE
800 687.8000 10:41:33 LSE
909 687.6000 10:41:34 LSE
156 687.4000 10:41:37 LSE
647 687.4000 10:41:37 LSE
800 687.4000 10:45:11 LSE
1000 687.2000 10:49:34 LSE
771 687.0000 10:49:34 LSE
421 687.2000 10:50:21 LSE
368 687.2000 10:50:21 LSE
382 687.2000 10:50:51 LSE
350 687.2000 10:50:51 LSE
183 687.2000 10:52:38 LSE
750 687.2000 10:52:38 LSE
301 687.2000 10:52:38 LSE
200 687.2000 10:54:19 LSE
301 687.2000 10:54:19 LSE
695 687.4000 10:56:29 LSE
65 687.4000 10:56:29 LSE
256 688.0000 10:59:40 LSE
1050 688.4000 11:04:26 LSE
1200 688.4000 11:04:26 LSE
1400 688.2000 11:05:04 LSE
737 688.0000 11:09:24 LSE
1100 689.0000 11:17:34 LSE
305 689.0000 11:17:34 LSE
417 688.6000 11:22:25 LSE
321 688.6000 11:22:25 LSE
565 688.2000 11:31:48 LSE
780 688.2000 11:31:48 LSE
739 688.0000 11:33:29 LSE
830 687.8000 11:36:09 LSE
743 687.4000 11:36:51 LSE
748 687.2000 11:38:32 LSE
690 686.8000 11:39:47 LSE
1350 687.2000 11:41:38 LSE
743 686.4000 11:44:32 LSE
329 686.2000 11:48:20 LSE
577 686.2000 11:48:20 LSE
425 686.4000 11:48:20 LSE
319 686.4000 11:48:20 LSE
165 686.0000 11:49:23 LSE
649 686.0000 11:49:25 LSE
144 686.0000 11:50:49 LSE
627 686.0000 11:50:49 LSE
695 685.8000 11:53:15 LSE
513 685.6000 11:53:20 LSE
201 685.6000 11:53:20 LSE
696 685.2000 11:54:18 LSE
700 684.8000 11:55:48 LSE
680 685.0000 11:58:20 LSE
750 685.2000 12:02:13 LSE
600 685.2000 12:03:05 LSE
838 685.0000 12:03:43 LSE
212 685.0000 12:03:43 LSE
498 684.8000 12:03:43 LSE
800 685.6000 12:10:02 LSE
1150 685.6000 12:10:02 LSE
1400 685.6000 12:10:05 LSE
960 685.4000 12:12:18 LSE
49 685.2000 12:13:57 LSE
425 685.2000 12:13:57 LSE
521 685.2000 12:13:57 LSE
468 684.4000 12:17:40 LSE
452 684.4000 12:17:40 LSE
1033 685.2000 12:18:29 LSE
421 685.4000 12:18:29 LSE
750 685.4000 12:18:29 LSE
780 684.6000 12:20:53 LSE
234 684.6000 12:25:55 LSE
750 684.6000 12:25:55 LSE
196 684.6000 12:25:55 LSE
249 684.6000 12:27:36 LSE
443 684.6000 12:27:36 LSE
693 684.8000 12:30:51 LSE
707 684.8000 12:30:51 LSE
740 684.8000 12:30:51 LSE
287 685.4000 12:31:11 LSE
750 685.4000 12:31:11 LSE
417 685.6000 12:38:19 LSE
750 685.6000 12:38:19 LSE
208 685.6000 12:38:19 LSE
1000 685.6000 12:39:42 LSE
1000 685.6000 12:41:20 LSE
674 685.6000 12:42:08 LSE
276 685.6000 12:42:08 LSE
120 685.6000 12:42:41 LSE
277 685.6000 12:42:41 LSE
106 685.6000 12:43:12 LSE
260 685.6000 12:43:12 LSE
471 685.6000 12:43:12 LSE
409 685.6000 12:43:17 LSE
340 685.6000 12:43:17 LSE
409 685.6000 12:44:20 LSE
283 685.6000 12:44:20 LSE
688 685.2000 12:47:02 LSE
710 685.0000 12:47:02 LSE
1400 685.4000 12:50:55 LSE
200 685.2000 12:51:12 LSE
580 685.2000 12:51:12 LSE
374 685.2000 12:52:55 LSE
271 685.2000 12:52:55 LSE
312 685.2000 12:52:55 LSE
751 685.0000 12:54:23 LSE
352 685.4000 12:56:26 LSE
810 685.2000 12:58:13 LSE
322 685.8000 12:59:33 LSE
294 685.8000 12:59:33 LSE
417 685.8000 12:59:46 LSE
335 685.8000 12:59:46 LSE
788 685.4000 13:00:53 LSE
467 685.4000 13:02:46 LSE
285 685.4000 13:02:46 LSE
490 685.4000 13:03:50 LSE
233 685.4000 13:03:50 LSE
1160 686.0000 13:11:37 LSE
908 686.0000 13:11:44 LSE
467 685.8000 13:16:18 LSE
850 685.8000 13:17:38 LSE
245 685.8000 13:17:38 LSE
1500 685.6000 13:19:03 LSE
112 685.6000 13:19:51 LSE
657 685.6000 13:19:51 LSE
1029 685.6000 13:19:51 LSE
533 685.6000 13:19:51 LSE
121 685.6000 13:20:25 LSE
750 685.6000 13:20:25 LSE
643 685.2000 13:22:49 LSE
720 685.0000 13:23:20 LSE
1024 685.0000 13:25:13 LSE
105 684.6000 13:26:20 LSE
615 684.6000 13:26:20 LSE
483 685.0000 13:29:32 LSE
452 685.0000 13:29:32 LSE
710 685.2000 13:29:56 LSE
876 685.2000 13:32:27 LSE
750 685.2000 13:32:27 LSE
163 685.2000 13:32:27 LSE
112 685.2000 13:33:08 LSE
705 685.2000 13:33:08 LSE
498 685.0000 13:34:20 LSE
393 685.0000 13:34:20 LSE
484 684.8000 13:35:46 LSE
220 684.8000 13:35:46 LSE
871 684.8000 13:38:40 LSE
1099 685.6000 13:43:27 LSE
489 685.6000 13:43:31 LSE
656 685.6000 13:43:31 LSE
991 685.6000 13:45:54 LSE
750 685.6000 13:45:54 LSE
471 685.8000 13:49:19 LSE
750 685.8000 13:49:19 LSE
301 685.8000 13:49:19 LSE
1200 685.6000 13:49:28 LSE
106 685.8000 13:49:28 LSE
892 685.6000 13:50:47 LSE
513 685.4000 13:51:00 LSE
937 685.4000 13:51:00 LSE
362 685.2000 13:56:11 LSE
367 685.2000 13:56:11 LSE
850 685.0000 13:56:11 LSE
850 685.2000 13:56:11 LSE
150 685.2000 13:56:11 LSE
98 685.2000 13:58:17 LSE
635 685.2000 13:58:17 LSE
468 684.8000 13:59:54 LSE
590 684.8000 13:59:54 LSE
41 684.6000 14:01:43 LSE
320 685.4000 14:05:13 LSE
1000 685.2000 14:05:38 LSE
840 685.0000 14:05:41 LSE
761 685.0000 14:05:45 LSE
666 684.8000 14:05:57 LSE
434 684.8000 14:05:57 LSE
714 684.4000 14:07:33 LSE
354 684.2000 14:10:02 LSE
403 684.2000 14:10:02 LSE
545 684.2000 14:10:04 LSE
217 684.2000 14:10:04 LSE
750 684.6000 14:13:43 LSE
241 684.6000 14:13:43 LSE
475 684.6000 14:13:43 LSE
114 684.4000 14:14:00 LSE
614 684.2000 14:15:05 LSE
1000 684.8000 14:19:25 LSE
850 684.6000 14:20:01 LSE
750 684.6000 14:20:01 LSE
1034 684.8000 14:22:29 LSE
1011 684.8000 14:24:04 LSE
750 684.8000 14:24:04 LSE
103 684.8000 14:24:04 LSE
79 684.8000 14:24:04 LSE
1250 685.0000 14:25:16 LSE
650 685.0000 14:25:16 LSE
99 685.0000 14:25:16 LSE
556 684.8000 14:26:41 LSE
318 684.8000 14:26:41 LSE
44 685.0000 14:28:01 LSE
315 685.0000 14:28:01 LSE
700 685.0000 14:29:01 LSE
63 685.0000 14:29:01 LSE
860 684.8000 14:29:19 LSE
920 685.2000 14:33:16 LSE
477 685.2000 14:33:16 LSE
573 685.2000 14:33:16 LSE
557 685.2000 14:34:39 LSE
750 685.2000 14:34:39 LSE
657 685.2000 14:34:39 LSE
511 685.0000 14:35:06 LSE
489 685.0000 14:35:06 LSE
1069 685.0000 14:35:06 LSE
1167 684.8000 14:35:59 LSE
33 684.8000 14:35:59 LSE
713 685.0000 14:36:37 LSE
770 685.8000 14:41:38 LSE
850 685.8000 14:41:41 LSE
1300 685.8000 14:43:58 LSE
150 685.8000 14:43:58 LSE
573 685.8000 14:43:59 LSE
750 685.8000 14:43:59 LSE
776 685.8000 14:43:59 LSE
1150 685.6000 14:44:45 LSE
145 685.8000 14:45:13 LSE
700 686.4000 14:48:44 LSE
591 686.4000 14:48:44 LSE
9 686.4000 14:48:44 LSE
408 686.4000 14:48:44 LSE
341 686.4000 14:48:44 LSE
21 686.4000 14:48:45 LSE
562 686.4000 14:48:45 LSE
750 686.4000 14:48:45 LSE
339 686.4000 14:48:45 LSE
426 686.4000 14:49:15 LSE
656 686.4000 14:49:15 LSE
1300 686.2000 14:49:18 LSE
114 686.2000 14:50:43 LSE
652 686.2000 14:50:43 LSE
840 685.8000 14:50:51 LSE
898 685.6000 14:53:12 LSE
331 685.4000 14:55:27 LSE
1250 685.6000 14:59:49 LSE
910 685.6000 14:59:49 LSE
562 685.6000 14:59:49 LSE
536 685.4000 14:59:49 LSE
970 685.4000 14:59:52 LSE
760 685.2000 14:59:56 LSE
880 685.0000 14:59:56 LSE
850 685.2000 14:59:56 LSE
250 685.2000 14:59:56 LSE
720 684.8000 15:00:01 LSE
457 685.6000 15:01:07 LSE
402 685.6000 15:01:07 LSE
800 685.4000 15:01:45 LSE
710 685.8000 15:03:39 LSE
1000 685.8000 15:03:39 LSE
830 685.8000 15:04:35 LSE
810 685.8000 15:05:16 LSE
505 685.8000 15:05:47 LSE
283 685.8000 15:05:47 LSE
391 685.8000 15:05:47 LSE
910 685.4000 15:07:19 LSE
780 685.2000 15:07:19 LSE
469 685.2000 15:09:01 LSE
299 685.2000 15:09:01 LSE
868 685.4000 15:12:12 LSE
232 685.4000 15:12:12 LSE
1075 685.8000 15:12:39 LSE
1003 685.8000 15:13:35 LSE
151 685.6000 15:13:49 LSE
1200 686.2000 15:16:21 LSE
68 686.2000 15:16:21 LSE
232 686.2000 15:16:21 LSE
56 686.2000 15:18:08 LSE
1002 686.2000 15:18:08 LSE
192 686.2000 15:18:08 LSE
161 686.2000 15:18:08 LSE
1062 686.2000 15:18:08 LSE
543 686.4000 15:19:23 LSE
750 686.4000 15:19:23 LSE
77 686.4000 15:19:26 LSE
750 686.4000 15:19:26 LSE
1200 686.0000 15:20:22 LSE
850 686.0000 15:20:22 LSE
300 686.2000 15:21:27 LSE
850 686.2000 15:21:27 LSE
644 686.2000 15:22:08 LSE
246 686.2000 15:22:08 LSE
133 686.2000 15:22:30 LSE
573 686.2000 15:22:30 LSE
930 685.8000 15:23:41 LSE
70 686.0000 15:25:09 LSE
1200 685.8000 15:26:49 LSE
74 685.8000 15:26:49 LSE
1026 685.8000 15:26:49 LSE
860 685.6000 15:28:00 LSE
131 685.6000 15:33:57 LSE
74 685.6000 15:33:58 LSE
895 685.6000 15:33:58 LSE
1400 685.6000 15:33:58 LSE
550 685.6000 15:33:58 LSE
206 685.6000 15:34:01 LSE
476 685.6000 15:34:12 LSE
918 685.6000 15:34:12 LSE
1208 685.6000 15:34:20 LSE
750 685.6000 15:34:55 LSE
1300 686.0000 15:35:33 LSE
250 686.0000 15:35:33 LSE
426 686.0000 15:35:34 LSE
710 685.8000 15:36:11 LSE
910 685.8000 15:36:11 LSE
90 685.8000 15:36:11 LSE
838 685.6000 15:38:02 LSE
1000 686.2000 15:44:13 LSE
600 686.2000 15:44:13 LSE
250 686.2000 15:44:13 LSE
1200 686.2000 15:44:13 LSE
300 686.2000 15:44:13 LSE
1250 686.2000 15:44:14 LSE
1300 686.4000 15:46:31 LSE
550 686.4000 15:46:31 LSE
750 686.4000 15:46:31 LSE
750 686.4000 15:46:31 LSE
444 686.4000 15:46:33 LSE
367 686.4000 15:52:18 LSE
453 686.4000 15:52:18 LSE
480 686.4000 15:52:18 LSE
1250 686.4000 15:52:18 LSE
708 686.4000 15:52:18 LSE
1092 686.4000 15:52:18 LSE
1550 686.8000 15:54:06 LSE
600 686.8000 15:54:06 LSE
550 686.8000 15:54:06 LSE
100 686.8000 15:54:11 LSE
562 686.8000 15:54:40 LSE
750 686.8000 15:54:40 LSE
608 686.8000 15:54:40 LSE
564 686.8000 15:54:40 LSE
584 686.8000 15:55:38 LSE
750 686.8000 15:55:38 LSE
670 686.8000 15:55:38 LSE
319 686.8000 15:55:38 LSE
584 687.4000 15:56:29 LSE
194 687.4000 15:56:29 LSE
51 687.2000 15:57:01 LSE
480 687.2000 15:57:01 LSE
1050 687.0000 15:58:21 LSE
1100 687.0000 15:58:21 LSE
196 686.8000 15:58:55 LSE
967 686.8000 15:59:44 LSE
121 686.8000 16:02:32 LSE
649 686.8000 16:02:32 LSE
900 687.0000 16:03:43 LSE
900 687.0000 16:03:43 LSE
100 687.0000 16:03:43 LSE
450 687.0000 16:03:43 LSE
263 687.0000 16:03:49 LSE
1025 686.8000 16:04:44 LSE
975 686.8000 16:04:44 LSE
730 686.6000 16:05:49 LSE
709 686.6000 16:06:35 LSE
750 686.6000 16:06:35 LSE
850 686.6000 16:08:01 LSE
1050 686.6000 16:08:01 LSE
900 686.8000 16:09:02 LSE
750 686.8000 16:09:04 LSE
750 686.8000 16:09:15 LSE
563 686.8000 16:09:15 LSE
986 686.6000 16:09:21 LSE
114 686.6000 16:09:21 LSE
1200 686.6000 16:09:44 LSE
905 686.8000 16:11:18 LSE
1509 686.8000 16:11:21 LSE
427 686.8000 16:11:21 LSE
1200 686.6000 16:13:42 LSE
774 686.6000 16:13:43 LSE
676 686.6000 16:13:43 LSE
200 686.6000 16:13:43 LSE
750 686.8000 16:14:38 LSE
703 686.8000 16:14:38 LSE
469 686.8000 16:14:38 LSE
318 686.8000 16:14:38 LSE
253 686.8000 16:15:18 LSE
655 686.8000 16:15:18 LSE
443 686.8000 16:15:39 LSE
287 686.8000 16:15:39 LSE
750 686.8000 16:16:10 LSE
204 686.8000 16:16:10 LSE
795 686.8000 16:17:18 LSE
1082 686.8000 16:18:01 LSE
248 686.8000 16:18:01 LSE
294 686.8000 16:18:01 LSE
61 686.8000 16:18:07 LSE
1008 686.8000 16:19:12 LSE
263 686.8000 16:19:12 LSE
107 686.8000 16:20:20 LSE
1200 687.0000 16:20:31 LSE
238 687.0000 16:22:24 LSE
1212 687.0000 16:22:24 LSE
1280 687.0000 16:22:24 LSE
980 687.0000 16:22:28 LSE
571 687.0000 16:22:28 LSE
451 687.0000 16:22:28 LSE
1115 687.0000 16:22:45 LSE
333 687.0000 16:23:16 LSE
1633 687.2000 16:24:07 LSE
433 687.2000 16:25:22 LSE
703 687.2000 16:25:34 LSE
497 687.4000 16:26:08 LSE
509 687.4000 16:26:08 LSE
1260 687.4000 16:26:21 LSE
185 687.4000 16:26:21 LSE
384 687.2000 16:27:02 LSE
683 687.4000 16:27:47 LSE
296 687.4000 16:27:47 LSE
197 687.2000 16:27:48 LSE
355 687.2000 16:27:48 LSE
920 687.2000 16:27:48 LSE
883 687.0000 16:28:13 LSE
573 687.2000 16:28:15 LSE
15 687.2000 16:28:52 LSE
750 687.2000 16:28:52 LSE
45 687.2000 16:28:52 LSE
1060 686.8000 16:28:59 LSE
690 686.8000 16:28:59 LSE
500 686.6000 16:28:59 LSE
4 686.6000 16:28:59 LSE
510 7.6220 08:01:03 Bolsa de Madrid
710 7.6200 08:01:03 Bolsa de Madrid
570 7.6200 08:01:03 Bolsa de Madrid
30 7.6100 08:02:00 Bolsa de Madrid
920 7.6100 08:02:00 Bolsa de Madrid
690 7.6020 08:02:27 Bolsa de Madrid
770 7.5840 08:03:14 Bolsa de Madrid
750 7.5880 08:04:10 Bolsa de Madrid
759 7.5720 08:04:49 Bolsa de Madrid
650 7.5600 08:05:49 Bolsa de Madrid
660 7.5700 08:06:33 Bolsa de Madrid
1100 7.5680 08:06:35 Bolsa de Madrid
870 7.5700 08:08:14 Bolsa de Madrid
850 7.5800 08:09:08 Bolsa de Madrid
284 7.5780 08:11:50 Bolsa de Madrid
816 7.5780 08:11:50 Bolsa de Madrid
1200 7.5760 08:12:04 Bolsa de Madrid
450 7.5760 08:12:25 Bolsa de Madrid
350 7.5760 08:12:25 Bolsa de Madrid
700 7.5760 08:12:25 Bolsa de Madrid
10 7.5820 08:15:08 Bolsa de Madrid
650 7.5820 08:15:08 Bolsa de Madrid
210 7.5820 08:15:08 Bolsa de Madrid
28 7.5800 08:15:08 Bolsa de Madrid
762 7.5800 08:15:08 Bolsa de Madrid
870 7.5780 08:15:08 Bolsa de Madrid
850 7.5820 08:16:30 Bolsa de Madrid
820 7.5820 08:16:30 Bolsa de Madrid
630 7.5800 08:16:35 Bolsa de Madrid
276 7.5760 08:16:58 Bolsa de Madrid
394 7.5760 08:16:59 Bolsa de Madrid
609 7.5740 08:17:32 Bolsa de Madrid
691 7.5740 08:19:45 Bolsa de Madrid
920 7.5720 08:19:45 Bolsa de Madrid
754 7.5700 08:19:55 Bolsa de Madrid
188 7.5700 08:19:55 Bolsa de Madrid
568 7.5660 08:20:52 Bolsa de Madrid
640 7.5700 08:23:32 Bolsa de Madrid
1250 7.5760 08:25:16 Bolsa de Madrid
578 7.5740 08:25:22 Bolsa de Madrid
342 7.5740 08:25:22 Bolsa de Madrid
710 7.5720 08:25:29 Bolsa de Madrid
841 7.5700 08:25:48 Bolsa de Madrid
79 7.5700 08:26:07 Bolsa de Madrid
677 7.5680 08:26:07 Bolsa de Madrid
660 7.5640 08:27:38 Bolsa de Madrid
809 7.5620 08:28:44 Bolsa de Madrid
1500 7.5880 08:35:08 Bolsa de Madrid
500 7.5880 08:35:08 Bolsa de Madrid
190 7.5880 08:35:08 Bolsa de Madrid
590 7.5880 08:35:08 Bolsa de Madrid
36 7.5980 08:39:19 Bolsa de Madrid
951 7.5980 08:39:19 Bolsa de Madrid
263 7.5980 08:39:19 Bolsa de Madrid
925 7.5980 08:39:19 Bolsa de Madrid
175 7.5980 08:39:38 Bolsa de Madrid
770 7.5980 08:39:38 Bolsa de Madrid
500 7.5980 08:39:38 Bolsa de Madrid
260 7.5980 08:39:57 Bolsa de Madrid
890 7.5980 08:42:37 Bolsa de Madrid
1000 7.5960 08:44:10 Bolsa de Madrid
135 7.5960 08:44:10 Bolsa de Madrid
1000 7.5960 08:44:10 Bolsa de Madrid
65 7.5960 08:44:12 Bolsa de Madrid
343 7.5940 08:44:12 Bolsa de Madrid
1107 7.5940 08:44:12 Bolsa de Madrid
100 7.5980 08:47:11 Bolsa de Madrid
1050 7.5980 08:47:11 Bolsa de Madrid
500 7.6040 08:51:43 Bolsa de Madrid
677 7.6040 08:51:43 Bolsa de Madrid
525 7.6040 08:51:43 Bolsa de Madrid
1050 7.6120 08:56:07 Bolsa de Madrid
657 7.6120 08:56:07 Bolsa de Madrid
1504 7.6120 08:56:07 Bolsa de Madrid
163 7.6120 08:56:21 Bolsa de Madrid
1150 7.6160 08:59:43 Bolsa de Madrid
489 7.6160 08:59:43 Bolsa de Madrid
27 7.6160 08:59:43 Bolsa de Madrid
884 7.6160 08:59:44 Bolsa de Madrid
1000 7.6160 08:59:44 Bolsa de Madrid
79 7.6140 09:01:01 Bolsa de Madrid
1321 7.6140 09:01:01 Bolsa de Madrid
805 7.6120 09:01:01 Bolsa de Madrid
295 7.6120 09:01:01 Bolsa de Madrid
550 7.6120 09:01:01 Bolsa de Madrid
220 7.6120 09:01:01 Bolsa de Madrid
401 7.6080 09:01:29 Bolsa de Madrid
349 7.6080 09:01:33 Bolsa de Madrid
382 7.6060 09:02:42 Bolsa de Madrid
426 7.6060 09:02:43 Bolsa de Madrid
790 7.6060 09:08:19 Bolsa de Madrid
1100 7.6080 09:08:19 Bolsa de Madrid
500 7.6080 09:08:19 Bolsa de Madrid
900 7.6060 09:08:19 Bolsa de Madrid
116 7.6100 09:10:15 Bolsa de Madrid
182 7.6100 09:10:15 Bolsa de Madrid
247 7.6100 09:10:15 Bolsa de Madrid
431 7.6220 09:17:07 Bolsa de Madrid
600 7.6220 09:17:07 Bolsa de Madrid
300 7.6220 09:17:07 Bolsa de Madrid
169 7.6220 09:17:07 Bolsa de Madrid
1000 7.6220 09:19:20 Bolsa de Madrid
2000 7.6260 09:20:27 Bolsa de Madrid
364 7.6260 09:20:27 Bolsa de Madrid
500 7.6260 09:20:27 Bolsa de Madrid
350 7.6260 09:20:46 Bolsa de Madrid
350 7.6260 09:20:46 Bolsa de Madrid
1050 7.6220 09:21:21 Bolsa de Madrid
243 7.6200 09:21:21 Bolsa de Madrid
677 7.6240 09:21:21 Bolsa de Madrid
71 7.6240 09:21:21 Bolsa de Madrid
609 7.6140 09:23:24 Bolsa de Madrid
74 7.6140 09:23:24 Bolsa de Madrid
860 7.6260 09:33:41 Bolsa de Madrid
656 7.6260 09:33:41 Bolsa de Madrid
1200 7.6260 09:33:41 Bolsa de Madrid
220 7.6280 09:35:19 Bolsa de Madrid
1400 7.6320 09:35:52 Bolsa de Madrid
1416 7.6360 09:42:52 Bolsa de Madrid
1350 7.6340 09:42:52 Bolsa de Madrid
801 7.6360 09:42:52 Bolsa de Madrid
384 7.6360 09:43:33 Bolsa de Madrid
598 7.6360 09:43:59 Bolsa de Madrid
627 7.6400 09:45:19 Bolsa de Madrid
28 7.6400 09:45:19 Bolsa de Madrid
695 7.6400 09:45:19 Bolsa de Madrid
1200 7.6400 09:46:15 Bolsa de Madrid
125 7.6400 09:46:15 Bolsa de Madrid
129 7.6400 09:46:15 Bolsa de Madrid
242 7.6380 09:46:20 Bolsa de Madrid
568 7.6380 09:46:20 Bolsa de Madrid
500 7.6360 09:46:20 Bolsa de Madrid
97 7.6400 09:46:20 Bolsa de Madrid
552 7.6400 09:46:20 Bolsa de Madrid
242 7.6380 09:46:20 Bolsa de Madrid
135 7.6380 09:48:07 Bolsa de Madrid
742 7.6380 09:48:07 Bolsa de Madrid
550 7.6360 09:48:09 Bolsa de Madrid
765 7.6320 09:51:23 Bolsa de Madrid
255 7.6340 09:55:57 Bolsa de Madrid
754 7.6440 09:58:02 Bolsa de Madrid
360 7.6440 09:58:36 Bolsa de Madrid
697 7.6440 10:00:02 Bolsa de Madrid
387 7.6440 10:00:02 Bolsa de Madrid
655 7.6440 10:00:02 Bolsa de Madrid
138 7.6440 10:00:02 Bolsa de Madrid
125 7.6520 10:05:28 Bolsa de Madrid
31 7.6520 10:05:28 Bolsa de Madrid
375 7.6520 10:05:28 Bolsa de Madrid
379 7.6520 10:05:28 Bolsa de Madrid
440 7.6520 10:05:28 Bolsa de Madrid
442 7.6520 10:05:28 Bolsa de Madrid
1467 7.6520 10:05:28 Bolsa de Madrid
1150 7.6500 10:06:11 Bolsa de Madrid
784 7.6520 10:06:11 Bolsa de Madrid
1350 7.6480 10:07:22 Bolsa de Madrid
940 7.6480 10:07:22 Bolsa de Madrid
590 7.6480 10:07:27 Bolsa de Madrid
602 7.6480 10:08:20 Bolsa de Madrid
603 7.6460 10:09:13 Bolsa de Madrid
640 7.6460 10:12:40 Bolsa de Madrid
751 7.6460 10:12:40 Bolsa de Madrid
720 7.6420 10:13:33 Bolsa de Madrid
602 7.6460 10:13:33 Bolsa de Madrid
640 7.6400 10:16:48 Bolsa de Madrid
770 7.6420 10:16:48 Bolsa de Madrid
655 7.6420 10:22:31 Bolsa de Madrid
683 7.6420 10:22:31 Bolsa de Madrid
1050 7.6500 10:32:36 Bolsa de Madrid
1242 7.6500 10:32:36 Bolsa de Madrid
1242 7.6500 10:32:36 Bolsa de Madrid
320 7.6480 10:33:14 Bolsa de Madrid
1030 7.6480 10:33:14 Bolsa de Madrid
616 7.6460 10:34:56 Bolsa de Madrid
784 7.6460 10:35:26 Bolsa de Madrid
1150 7.6440 10:35:28 Bolsa de Madrid
861 7.6400 10:35:40 Bolsa de Madrid
622 7.6440 10:35:40 Bolsa de Madrid
133 7.6440 10:35:40 Bolsa de Madrid
1286 7.6440 10:46:09 Bolsa de Madrid
14 7.6440 10:48:15 Bolsa de Madrid
1300 7.6440 10:49:34 Bolsa de Madrid
1000 7.6440 10:50:48 Bolsa de Madrid
700 7.6420 10:50:52 Bolsa de Madrid
1600 7.6440 10:53:32 Bolsa de Madrid
749 7.6440 10:53:44 Bolsa de Madrid
657 7.6440 10:53:44 Bolsa de Madrid
143 7.6440 10:54:29 Bolsa de Madrid
200 7.6420 10:56:29 Bolsa de Madrid
899 7.6500 11:06:54 Bolsa de Madrid
1600 7.6520 11:06:54 Bolsa de Madrid
351 7.6500 11:06:54 Bolsa de Madrid
534 7.6560 11:11:56 Bolsa de Madrid
24 7.6600 11:16:26 Bolsa de Madrid
1000 7.6600 11:16:34 Bolsa de Madrid
653 7.6620 11:16:34 Bolsa de Madrid
1000 7.6620 11:16:57 Bolsa de Madrid
206 7.6620 11:16:59 Bolsa de Madrid
844 7.6620 11:16:59 Bolsa de Madrid
272 7.6620 11:17:34 Bolsa de Madrid
93 7.6620 11:17:34 Bolsa de Madrid
1085 7.6620 11:17:51 Bolsa de Madrid
820 7.6580 11:17:51 Bolsa de Madrid
26 7.6600 11:17:51 Bolsa de Madrid
600 7.6580 11:17:51 Bolsa de Madrid
190 7.6580 11:18:21 Bolsa de Madrid
500 7.6600 11:19:56 Bolsa de Madrid
710 7.6600 11:19:56 Bolsa de Madrid
210 7.6580 11:21:00 Bolsa de Madrid
1468 7.6600 11:21:00 Bolsa de Madrid
723 7.6600 11:21:00 Bolsa de Madrid
1450 7.6560 11:25:43 Bolsa de Madrid
46 7.6540 11:26:03 Bolsa de Madrid
639 7.6540 11:26:54 Bolsa de Madrid
1100 7.6540 11:28:11 Bolsa de Madrid
880 7.6540 11:28:11 Bolsa de Madrid
870 7.6540 11:29:53 Bolsa de Madrid
736 7.6540 11:29:55 Bolsa de Madrid
657 7.6540 11:30:36 Bolsa de Madrid
727 7.6540 11:32:57 Bolsa de Madrid
930 7.6520 11:33:29 Bolsa de Madrid
647 7.6540 11:33:29 Bolsa de Madrid
229 7.6500 11:36:52 Bolsa de Madrid
387 7.6500 11:36:52 Bolsa de Madrid
425 7.6500 11:37:32 Bolsa de Madrid
560 7.6440 11:39:19 Bolsa de Madrid
203 7.6420 11:39:19 Bolsa de Madrid
527 7.6420 11:39:54 Bolsa de Madrid
758 7.6400 11:41:39 Bolsa de Madrid
376 7.6380 11:42:18 Bolsa de Madrid
164 7.6380 11:42:18 Bolsa de Madrid
885 7.6400 11:42:18 Bolsa de Madrid
589 7.6300 11:48:33 Bolsa de Madrid
732 7.6280 11:49:24 Bolsa de Madrid
760 7.6260 11:50:49 Bolsa de Madrid
786 7.6260 11:50:49 Bolsa de Madrid
650 7.6260 11:53:15 Bolsa de Madrid
599 7.6260 11:53:15 Bolsa de Madrid
780 7.6240 11:53:16 Bolsa de Madrid
589 7.6180 11:55:48 Bolsa de Madrid
824 7.6180 11:58:55 Bolsa de Madrid
833 7.6140 12:00:03 Bolsa de Madrid
776 7.6160 12:03:18 Bolsa de Madrid
540 7.6160 12:03:43 Bolsa de Madrid
590 7.6140 12:05:45 Bolsa de Madrid
45 7.6120 12:05:52 Bolsa de Madrid
750 7.6240 12:10:02 Bolsa de Madrid
970 7.6220 12:10:18 Bolsa de Madrid
510 7.6220 12:11:16 Bolsa de Madrid
280 7.6220 12:12:31 Bolsa de Madrid
139 7.6220 12:12:33 Bolsa de Madrid
300 7.6220 12:12:33 Bolsa de Madrid
1200 7.6220 12:12:33 Bolsa de Madrid
580 7.6160 12:14:39 Bolsa de Madrid
936 7.6180 12:14:39 Bolsa de Madrid
100 7.6180 12:17:51 Bolsa de Madrid
533 7.6180 12:17:51 Bolsa de Madrid
459 7.6180 12:19:32 Bolsa de Madrid
260 7.6180 12:20:09 Bolsa de Madrid
68 7.6160 12:21:43 Bolsa de Madrid
709 7.6180 12:21:43 Bolsa de Madrid
252 7.6180 12:21:43 Bolsa de Madrid
16 7.6160 12:21:43 Bolsa de Madrid
60 7.6160 12:22:10 Bolsa de Madrid
575 7.6160 12:24:40 Bolsa de Madrid
224 7.6140 12:26:58 Bolsa de Madrid
1250 7.6160 12:31:44 Bolsa de Madrid
149 7.6240 12:39:12 Bolsa de Madrid
851 7.6240 12:42:02 Bolsa de Madrid
232 7.6240 12:42:02 Bolsa de Madrid
1153 7.6240 12:42:02 Bolsa de Madrid
502 7.6260 12:42:41 Bolsa de Madrid
1023 7.6240 12:44:11 Bolsa de Madrid
177 7.6240 12:47:02 Bolsa de Madrid
1272 7.6240 12:47:02 Bolsa de Madrid
697 7.6240 12:47:15 Bolsa de Madrid
818 7.6240 12:47:30 Bolsa de Madrid
710 7.6240 12:47:30 Bolsa de Madrid
1250 7.6220 12:47:36 Bolsa de Madrid
890 7.6240 12:51:19 Bolsa de Madrid
950 7.6220 12:53:05 Bolsa de Madrid
1000 7.6240 12:58:13 Bolsa de Madrid
620 7.6240 13:01:22 Bolsa de Madrid
1300 7.6240 13:01:22 Bolsa de Madrid
586 7.6220 13:02:03 Bolsa de Madrid
648 7.6260 13:03:50 Bolsa de Madrid
282 7.6260 13:03:54 Bolsa de Madrid
655 7.6240 13:06:58 Bolsa de Madrid
345 7.6240 13:06:58 Bolsa de Madrid
234 7.6220 13:06:58 Bolsa de Madrid
1101 7.6260 13:06:58 Bolsa de Madrid
132 7.6240 13:06:58 Bolsa de Madrid
1200 7.6240 13:06:58 Bolsa de Madrid
345 7.6240 13:06:58 Bolsa de Madrid
345 7.6240 13:06:58 Bolsa de Madrid
690 7.6260 13:15:54 Bolsa de Madrid
780 7.6240 13:15:54 Bolsa de Madrid
639 7.6240 13:20:21 Bolsa de Madrid
41 7.6240 13:20:21 Bolsa de Madrid
660 7.6220 13:20:42 Bolsa de Madrid
689 7.6220 13:22:47 Bolsa de Madrid
610 7.6200 13:26:33 Bolsa de Madrid
690 7.6180 13:26:33 Bolsa de Madrid
100 7.6200 13:26:33 Bolsa de Madrid
286 7.6200 13:26:33 Bolsa de Madrid
134 7.6200 13:26:33 Bolsa de Madrid
179 7.6200 13:26:33 Bolsa de Madrid
818 7.6200 13:26:33 Bolsa de Madrid
769 7.6260 13:32:04 Bolsa de Madrid
850 7.6220 13:35:16 Bolsa de Madrid
661 7.6220 13:35:16 Bolsa de Madrid
1100 7.6240 13:42:13 Bolsa de Madrid
1100 7.6240 13:42:13 Bolsa de Madrid
1050 7.6320 13:44:29 Bolsa de Madrid
249 7.6320 13:46:28 Bolsa de Madrid
587 7.6320 13:47:54 Bolsa de Madrid
740 7.6320 13:49:57 Bolsa de Madrid
13 7.6340 13:49:57 Bolsa de Madrid
756 7.6340 13:49:57 Bolsa de Madrid
124 7.6340 13:51:00 Bolsa de Madrid
590 7.6340 13:51:00 Bolsa de Madrid
631 7.6320 13:51:15 Bolsa de Madrid
549 7.6320 13:51:15 Bolsa de Madrid
670 7.6280 13:54:04 Bolsa de Madrid
467 7.6300 13:54:04 Bolsa de Madrid
132 7.6300 13:54:04 Bolsa de Madrid
553 7.6260 13:56:11 Bolsa de Madrid
129 7.6240 13:56:11 Bolsa de Madrid
51 7.6260 13:56:11 Bolsa de Madrid
591 7.6260 13:56:11 Bolsa de Madrid
1025 7.6240 13:56:11 Bolsa de Madrid
586 7.6160 13:59:54 Bolsa de Madrid
1121 7.6200 14:02:04 Bolsa de Madrid
702 7.6200 14:05:33 Bolsa de Madrid
1054 7.6200 14:05:33 Bolsa de Madrid
555 7.6140 14:06:36 Bolsa de Madrid
900 7.6140 14:13:43 Bolsa de Madrid
660 7.6120 14:14:49 Bolsa de Madrid
1200 7.6140 14:20:00 Bolsa de Madrid
920 7.6160 14:22:03 Bolsa de Madrid
1000 7.6160 14:24:28 Bolsa de Madrid
930 7.6160 14:25:55 Bolsa de Madrid
1000 7.6180 14:28:10 Bolsa de Madrid
960 7.6160 14:28:10 Bolsa de Madrid
1300 7.6160 14:31:52 Bolsa de Madrid
1100 7.6180 14:35:01 Bolsa de Madrid
1100 7.6200 14:35:01 Bolsa de Madrid
431 7.6200 14:35:01 Bolsa de Madrid
1100 7.6180 14:35:06 Bolsa de Madrid
990 7.6180 14:35:06 Bolsa de Madrid
256 7.6180 14:35:08 Bolsa de Madrid
790 7.6160 14:37:37 Bolsa de Madrid
950 7.6160 14:37:37 Bolsa de Madrid
790 7.6300 14:44:41 Bolsa de Madrid
1200 7.6300 14:44:41 Bolsa de Madrid
1050 7.6280 14:44:45 Bolsa de Madrid
1200 7.6260 14:44:45 Bolsa de Madrid
1150 7.6320 14:46:54 Bolsa de Madrid
880 7.6300 14:46:56 Bolsa de Madrid
780 7.6280 14:48:44 Bolsa de Madrid
1050 7.6260 14:50:02 Bolsa de Madrid
1000 7.6240 14:50:40 Bolsa de Madrid
533 7.6220 14:50:41 Bolsa de Madrid
617 7.6220 14:51:19 Bolsa de Madrid
1171 7.6200 14:53:10 Bolsa de Madrid
279 7.6200 14:53:10 Bolsa de Madrid
236 7.6180 14:53:11 Bolsa de Madrid
641 7.6180 14:53:11 Bolsa de Madrid
629 7.6240 14:58:49 Bolsa de Madrid
880 7.6240 14:58:49 Bolsa de Madrid
50 7.6240 14:59:14 Bolsa de Madrid
1050 7.6220 14:59:49 Bolsa de Madrid
328 7.6200 14:59:56 Bolsa de Madrid
772 7.6200 14:59:56 Bolsa de Madrid
640 7.6180 14:59:56 Bolsa de Madrid
723 7.6160 14:59:56 Bolsa de Madrid
527 7.6160 14:59:56 Bolsa de Madrid
70 7.6180 15:01:50 Bolsa de Madrid
720 7.6180 15:01:50 Bolsa de Madrid
59 7.6160 15:01:51 Bolsa de Madrid
317 7.6220 15:05:47 Bolsa de Madrid
593 7.6220 15:05:47 Bolsa de Madrid
750 7.6200 15:07:19 Bolsa de Madrid
410 7.6180 15:07:28 Bolsa de Madrid
540 7.6180 15:08:05 Bolsa de Madrid
189 7.6240 15:11:58 Bolsa de Madrid
269 7.6240 15:12:10 Bolsa de Madrid
792 7.6240 15:12:12 Bolsa de Madrid
197 7.6220 15:12:12 Bolsa de Madrid
417 7.6260 15:12:39 Bolsa de Madrid
783 7.6260 15:12:49 Bolsa de Madrid
662 7.6260 15:14:05 Bolsa de Madrid
1300 7.6320 15:18:22 Bolsa de Madrid
1450 7.6300 15:20:22 Bolsa de Madrid
780 7.6280 15:20:24 Bolsa de Madrid
300 7.6320 15:22:08 Bolsa de Madrid
1100 7.6320 15:22:08 Bolsa de Madrid
421 7.6300 15:22:28 Bolsa de Madrid
579 7.6300 15:22:28 Bolsa de Madrid
867 7.6280 15:23:39 Bolsa de Madrid
588 7.6280 15:23:41 Bolsa de Madrid
95 7.6280 15:23:41 Bolsa de Madrid
399 7.6260 15:24:10 Bolsa de Madrid
241 7.6260 15:24:10 Bolsa de Madrid
174 7.6300 15:25:05 Bolsa de Madrid
146 7.6300 15:25:11 Bolsa de Madrid
954 7.6300 15:25:11 Bolsa de Madrid
420 7.6300 15:25:11 Bolsa de Madrid
954 7.6300 15:25:11 Bolsa de Madrid
1200 7.6260 15:26:49 Bolsa de Madrid
1500 7.6280 15:26:49 Bolsa de Madrid
700 7.6240 15:28:03 Bolsa de Madrid
178 7.6260 15:34:56 Bolsa de Madrid
330 7.6300 15:36:11 Bolsa de Madrid
870 7.6300 15:36:11 Bolsa de Madrid
664 7.6280 15:36:16 Bolsa de Madrid
586 7.6280 15:36:16 Bolsa de Madrid
711 7.6280 15:36:40 Bolsa de Madrid
770 7.6280 15:37:11 Bolsa de Madrid
356 7.6260 15:37:34 Bolsa de Madrid
1100 7.6300 15:38:27 Bolsa de Madrid
790 7.6300 15:39:57 Bolsa de Madrid
1450 7.6300 15:40:30 Bolsa de Madrid
947 7.6280 15:42:54 Bolsa de Madrid
656 7.6300 15:42:54 Bolsa de Madrid
174 7.6300 15:42:54 Bolsa de Madrid
396 7.6340 15:45:00 Bolsa de Madrid
93 7.6380 15:49:53 Bolsa de Madrid
593 7.6380 15:49:57 Bolsa de Madrid
864 7.6380 15:49:57 Bolsa de Madrid
1050 7.6380 15:49:57 Bolsa de Madrid
1100 7.6380 15:50:14 Bolsa de Madrid
1150 7.6360 15:50:19 Bolsa de Madrid
1400 7.6380 15:50:19 Bolsa de Madrid
1095 7.6400 15:51:25 Bolsa de Madrid
283 7.6400 15:51:25 Bolsa de Madrid
1038 7.6380 15:52:18 Bolsa de Madrid
414 7.6360 15:52:18 Bolsa de Madrid
543 7.6380 15:52:31 Bolsa de Madrid
557 7.6380 15:52:31 Bolsa de Madrid
442 7.6400 15:53:43 Bolsa de Madrid
100 7.6420 15:53:56 Bolsa de Madrid
900 7.6420 15:53:58 Bolsa de Madrid
756 7.6400 15:54:06 Bolsa de Madrid
660 7.6380 15:55:33 Bolsa de Madrid
678 7.6380 15:55:33 Bolsa de Madrid
356 7.6400 15:56:58 Bolsa de Madrid
224 7.6400 15:57:46 Bolsa de Madrid
134 7.6400 15:57:58 Bolsa de Madrid
306 7.6400 15:57:58 Bolsa de Madrid
253 7.6380 15:58:21 Bolsa de Madrid
327 7.6380 15:58:55 Bolsa de Madrid
284 7.6340 15:59:59 Bolsa de Madrid
1650 7.6380 16:02:26 Bolsa de Madrid
1875 7.6380 16:02:26 Bolsa de Madrid
200 7.6380 16:02:26 Bolsa de Madrid
378 7.6400 16:03:59 Bolsa de Madrid
460 7.6400 16:03:59 Bolsa de Madrid
72 7.6380 16:03:59 Bolsa de Madrid
710 7.6360 16:05:49 Bolsa de Madrid
2 7.6360 16:05:49 Bolsa de Madrid
998 7.6360 16:05:49 Bolsa de Madrid
266 7.6340 16:07:24 Bolsa de Madrid
800 7.6360 16:09:21 Bolsa de Madrid
1222 7.6360 16:09:22 Bolsa de Madrid
1222 7.6360 16:09:22 Bolsa de Madrid
312 7.6360 16:09:22 Bolsa de Madrid
1083 7.6380 16:10:59 Bolsa de Madrid
1151 7.6380 16:10:59 Bolsa de Madrid
230 7.6380 16:12:42 Bolsa de Madrid
526 7.6380 16:12:42 Bolsa de Madrid
1810 7.6380 16:12:42 Bolsa de Madrid
1586 7.6380 16:12:42 Bolsa de Madrid
586 7.6360 16:13:39 Bolsa de Madrid
542 7.6340 16:13:42 Bolsa de Madrid
153 7.6360 16:14:50 Bolsa de Madrid
480 7.6360 16:14:50 Bolsa de Madrid
354 7.6340 16:16:30 Bolsa de Madrid
366 7.6340 16:17:20 Bolsa de Madrid
722 7.6380 16:18:07 Bolsa de Madrid
790 7.6380 16:18:07 Bolsa de Madrid
1005 7.6380 16:18:07 Bolsa de Madrid
289 7.6380 16:19:06 Bolsa de Madrid
540 7.6360 16:19:36 Bolsa de Madrid
1513 7.6380 16:20:22 Bolsa de Madrid
945 7.6400 16:22:14 Bolsa de Madrid
1365 7.6400 16:22:14 Bolsa de Madrid
569 7.6400 16:22:14 Bolsa de Madrid
528 7.6400 16:22:14 Bolsa de Madrid
1089 7.6400 16:22:14 Bolsa de Madrid
1303 7.6400 16:22:14 Bolsa de Madrid
160 7.6380 16:22:24 Bolsa de Madrid
117 7.6380 16:22:24 Bolsa de Madrid
65 7.6380 16:22:24 Bolsa de Madrid
544 7.6420 16:24:55 Bolsa de Madrid
386 7.6420 16:24:55 Bolsa de Madrid
272 7.6420 16:24:55 Bolsa de Madrid
1718 7.6420 16:24:55 Bolsa de Madrid
999 7.6420 16:26:21 Bolsa de Madrid
375 7.6420 16:27:01 Bolsa de Madrid
156 7.6440 16:27:02 Bolsa de Madrid
581 7.6440 16:27:02 Bolsa de Madrid
655 7.6440 16:27:02 Bolsa de Madrid
345 7.6440 16:27:02 Bolsa de Madrid
759 7.6440 16:27:02 Bolsa de Madrid
195 7.6440 16:27:02 Bolsa de Madrid
458 7.6420 16:27:02 Bolsa de Madrid
217 7.6420 16:27:02 Bolsa de Madrid
580 7.6400 16:27:59 Bolsa de Madrid
424 7.6380 16:28:52 Bolsa de Madrid
216 7.6380 16:28:59 Bolsa de Madrid
800 7.6380 16:28:59 Bolsa de Madrid
200 7.6380 16:28:59 Bolsa de Madrid
540 7.6340 16:28:59 Bolsa de Madrid
720 7.6400 16:29:30 Bolsa de Madrid
Volume-weighted average
Venue price Aggregate volume
LSE GBp 685.8528 375,551
Bolsa de Madrid EUR7.6258 329,555
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQKLFBVVFEBBB
(END) Dow Jones Newswires
August 09, 2018 12:52 ET (16:52 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
