We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.95 | 176.95 | 177.05 | 177.80 | 174.85 | 175.45 | 2,798,129 | 12:01:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
TIDMIAG
RNS Number : 2612X
International Cons Airlines Group
08 August 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 08 August 2018 it purchased 736,052 ordinary
shares of EUR0.50 each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price paid
purchased paid
394,602 LSE GBP6.7900 GBP6.8740
----------------------- ---------------------- --------------------
341,450 Bolsa de Madrid EUR7.5540 EUR7.6580
----------------------- ---------------------- --------------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 45,600,436 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 2,012,388,858 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
08 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 736,052
Date of purchases: 08-Aug-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
-------------------------- ----------------------- ---------------------- --------------------
680 679.0000 08:00:11 LSE
850 683.4000 08:02:48 LSE
648 683.2000 08:02:48 LSE
402 683.2000 08:02:48 LSE
650 684.4000 08:03:40 LSE
600 684.2000 08:03:40 LSE
187 684.0000 08:03:43 LSE
236 684.0000 08:03:43 LSE
187 684.0000 08:03:43 LSE
790 684.0000 08:05:02 LSE
610 683.8000 08:05:02 LSE
640 683.8000 08:06:16 LSE
700 683.6000 08:06:16 LSE
693 684.0000 08:07:03 LSE
24 684.6000 08:07:55 LSE
556 684.6000 08:07:55 LSE
728 685.6000 08:08:06 LSE
214 685.4000 08:08:20 LSE
511 685.4000 08:08:20 LSE
770 685.2000 08:08:20 LSE
860 685.8000 08:10:51 LSE
797 685.6000 08:10:51 LSE
23 685.6000 08:10:51 LSE
720 685.6000 08:10:51 LSE
610 685.4000 08:10:52 LSE
178 684.8000 08:11:32 LSE
510 684.8000 08:11:32 LSE
35 684.8000 08:11:32 LSE
632 684.6000 08:11:32 LSE
710 684.2000 08:12:39 LSE
574 683.6000 08:12:46 LSE
704 682.8000 08:13:23 LSE
750 683.6000 08:14:56 LSE
624 683.8000 08:15:12 LSE
825 684.0000 08:17:38 LSE
55 684.0000 08:17:38 LSE
160 684.2000 08:19:48 LSE
620 684.2000 08:19:48 LSE
1000 684.2000 08:19:48 LSE
512 685.2000 08:20:51 LSE
688 685.2000 08:20:51 LSE
1100 685.0000 08:20:52 LSE
604 684.8000 08:20:52 LSE
226 684.8000 08:20:52 LSE
750 686.0000 08:21:51 LSE
750 686.0000 08:21:55 LSE
7 685.6000 08:23:00 LSE
348 685.6000 08:23:00 LSE
246 685.6000 08:23:00 LSE
79 685.6000 08:23:00 LSE
690 685.6000 08:23:00 LSE
750 687.2000 08:24:48 LSE
123 687.4000 08:24:52 LSE
333 687.4000 08:24:52 LSE
556 687.4000 08:24:52 LSE
660 687.0000 08:25:33 LSE
740 686.8000 08:25:37 LSE
568 685.8000 08:26:33 LSE
660 685.4000 08:27:18 LSE
637 684.6000 08:27:44 LSE
970 685.4000 08:30:00 LSE
810 685.2000 08:30:01 LSE
629 685.2000 08:30:58 LSE
854 685.0000 08:31:02 LSE
6 685.6000 08:34:03 LSE
887 685.6000 08:34:03 LSE
1050 685.4000 08:34:47 LSE
720 685.2000 08:35:11 LSE
494 685.4000 08:35:28 LSE
532 685.4000 08:35:28 LSE
40 685.4000 08:36:26 LSE
649 685.4000 08:36:26 LSE
781 685.4000 08:37:48 LSE
750 685.6000 08:39:50 LSE
219 685.6000 08:39:50 LSE
397 685.6000 08:40:00 LSE
455 685.6000 08:40:00 LSE
720 685.6000 08:40:07 LSE
637 685.6000 08:40:24 LSE
640 685.0000 08:40:39 LSE
69 683.6000 08:41:43 LSE
910 684.4000 08:44:03 LSE
200 684.4000 08:44:03 LSE
1166 685.2000 08:45:00 LSE
383 685.2000 08:45:00 LSE
523 685.2000 08:45:37 LSE
143 685.2000 08:45:37 LSE
742 685.2000 08:46:05 LSE
8 685.2000 08:47:02 LSE
936 685.2000 08:47:02 LSE
668 685.0000 08:47:43 LSE
860 685.0000 08:50:06 LSE
554 685.2000 08:51:18 LSE
656 685.2000 08:51:18 LSE
345 685.2000 08:51:18 LSE
240 685.2000 08:51:18 LSE
738 685.8000 08:52:04 LSE
695 686.0000 08:53:27 LSE
31 686.0000 08:53:27 LSE
840 686.0000 08:53:27 LSE
642 685.8000 08:54:24 LSE
128 685.8000 08:54:24 LSE
888 685.4000 08:54:24 LSE
950 684.6000 08:55:33 LSE
652 684.4000 08:57:31 LSE
399 684.4000 08:57:31 LSE
126 684.6000 08:58:08 LSE
590 684.6000 08:58:08 LSE
55 685.6000 08:59:44 LSE
403 685.6000 08:59:44 LSE
337 685.6000 08:59:44 LSE
379 685.8000 09:01:32 LSE
428 685.8000 09:01:32 LSE
109 685.8000 09:01:32 LSE
151 685.6000 09:02:00 LSE
849 685.6000 09:02:00 LSE
790 685.4000 09:04:14 LSE
595 685.4000 09:04:14 LSE
215 685.4000 09:05:09 LSE
750 685.6000 09:05:51 LSE
668 685.6000 09:05:51 LSE
750 685.6000 09:05:51 LSE
143 685.8000 09:08:01 LSE
990 685.6000 09:08:19 LSE
920 685.4000 09:08:26 LSE
800 685.2000 09:08:26 LSE
756 685.2000 09:09:55 LSE
663 684.8000 09:10:20 LSE
770 684.8000 09:12:36 LSE
806 684.8000 09:12:36 LSE
395 685.2000 09:15:48 LSE
750 685.2000 09:15:48 LSE
693 685.2000 09:15:48 LSE
1022 684.8000 09:16:23 LSE
1042 684.8000 09:17:56 LSE
760 684.2000 09:19:00 LSE
820 684.0000 09:20:41 LSE
750 684.6000 09:21:55 LSE
335 684.2000 09:22:11 LSE
505 684.2000 09:22:11 LSE
797 684.4000 09:23:08 LSE
734 683.8000 09:25:01 LSE
682 683.8000 09:25:20 LSE
750 683.4000 09:25:58 LSE
809 684.0000 09:27:15 LSE
606 684.6000 09:29:29 LSE
174 684.6000 09:29:29 LSE
600 684.6000 09:29:29 LSE
111 684.6000 09:29:29 LSE
11 684.8000 09:30:43 LSE
238 684.8000 09:30:43 LSE
675 684.8000 09:30:43 LSE
43 684.8000 09:31:42 LSE
176 684.8000 09:31:42 LSE
501 684.8000 09:31:42 LSE
283 684.8000 09:32:09 LSE
428 684.8000 09:32:09 LSE
897 685.6000 09:33:48 LSE
680 685.2000 09:35:25 LSE
853 685.0000 09:35:39 LSE
468 685.0000 09:36:42 LSE
1300 685.0000 09:39:07 LSE
573 685.0000 09:39:07 LSE
891 685.2000 09:42:06 LSE
37 685.2000 09:42:06 LSE
816 685.2000 09:42:06 LSE
696 684.8000 09:43:09 LSE
941 685.2000 09:44:56 LSE
710 685.0000 09:46:01 LSE
850 685.2000 09:48:20 LSE
863 685.6000 09:49:36 LSE
1318 685.2000 09:51:22 LSE
648 685.0000 09:51:57 LSE
202 685.0000 09:51:57 LSE
407 685.6000 09:53:11 LSE
352 685.6000 09:53:11 LSE
54 685.2000 09:55:22 LSE
200 685.2000 09:55:23 LSE
23 685.2000 09:55:23 LSE
343 685.6000 09:55:39 LSE
750 685.6000 09:55:39 LSE
296 685.6000 09:55:39 LSE
1150 686.2000 10:01:16 LSE
1000 686.6000 10:01:32 LSE
1430 686.6000 10:01:37 LSE
227 686.6000 10:01:37 LSE
77 686.6000 10:01:37 LSE
1148 686.4000 10:01:37 LSE
102 686.4000 10:01:37 LSE
403 686.2000 10:05:14 LSE
750 686.2000 10:05:14 LSE
105 686.2000 10:05:14 LSE
780 686.0000 10:06:46 LSE
85 686.0000 10:06:46 LSE
447 686.2000 10:08:51 LSE
365 686.2000 10:08:51 LSE
900 686.6000 10:13:11 LSE
790 686.4000 10:13:11 LSE
960 686.4000 10:13:11 LSE
710 686.0000 10:13:30 LSE
2483 686.2000 10:17:14 LSE
970 686.0000 10:19:18 LSE
772 686.0000 10:20:12 LSE
972 685.6000 10:20:28 LSE
754 685.0000 10:22:16 LSE
767 684.8000 10:23:16 LSE
56 684.6000 10:25:18 LSE
936 684.6000 10:25:18 LSE
1009 684.2000 10:27:54 LSE
269 684.2000 10:27:54 LSE
189 684.4000 10:30:12 LSE
700 684.8000 10:30:50 LSE
833 684.6000 10:31:10 LSE
863 684.4000 10:32:21 LSE
775 684.4000 10:32:24 LSE
600 684.6000 10:34:21 LSE
230 684.6000 10:34:21 LSE
785 684.6000 10:35:34 LSE
1000 684.6000 10:37:32 LSE
785 684.4000 10:41:04 LSE
155 684.4000 10:41:04 LSE
990 684.4000 10:41:04 LSE
800 684.4000 10:43:06 LSE
46 684.6000 10:43:06 LSE
1000 684.2000 10:43:07 LSE
399 683.6000 10:46:11 LSE
400 683.6000 10:46:11 LSE
786 683.4000 10:46:13 LSE
749 683.2000 10:51:15 LSE
1250 683.2000 10:51:15 LSE
969 683.2000 10:51:15 LSE
215 683.6000 10:53:23 LSE
931 683.6000 10:53:29 LSE
868 683.6000 10:55:00 LSE
727 683.4000 10:56:06 LSE
740 683.4000 10:57:05 LSE
888 683.4000 11:00:23 LSE
112 683.4000 11:00:23 LSE
797 683.4000 11:00:44 LSE
895 683.0000 11:01:27 LSE
228 683.2000 11:03:14 LSE
506 683.2000 11:03:14 LSE
299 683.0000 11:05:02 LSE
14 683.0000 11:05:02 LSE
484 683.0000 11:05:02 LSE
444 682.8000 11:07:34 LSE
556 682.8000 11:07:34 LSE
827 683.0000 11:07:34 LSE
797 683.0000 11:09:18 LSE
472 682.8000 11:11:56 LSE
326 682.8000 11:11:56 LSE
747 683.0000 11:12:16 LSE
32 683.0000 11:12:16 LSE
750 683.0000 11:14:02 LSE
48 683.0000 11:14:02 LSE
667 683.2000 11:15:43 LSE
193 683.2000 11:15:43 LSE
1160 683.4000 11:18:10 LSE
117 683.0000 11:21:21 LSE
370 682.8000 11:21:23 LSE
626 682.8000 11:21:23 LSE
744 683.0000 11:21:39 LSE
820 682.2000 11:23:01 LSE
800 681.8000 11:25:29 LSE
950 682.2000 11:27:21 LSE
267 682.2000 11:27:21 LSE
579 682.4000 11:30:14 LSE
224 682.4000 11:30:14 LSE
730 682.2000 11:30:17 LSE
431 682.2000 11:32:21 LSE
463 682.2000 11:32:21 LSE
750 682.4000 11:35:41 LSE
1069 682.4000 11:35:49 LSE
124 682.4000 11:38:47 LSE
200 682.4000 11:38:48 LSE
4 682.4000 11:38:48 LSE
729 682.4000 11:38:50 LSE
803 682.2000 11:41:18 LSE
265 682.2000 11:41:18 LSE
745 682.0000 11:41:20 LSE
1000 682.0000 11:44:10 LSE
470 682.0000 11:44:10 LSE
293 682.0000 11:44:10 LSE
38 682.2000 11:44:10 LSE
890 683.0000 11:48:33 LSE
1250 683.2000 11:50:38 LSE
898 683.6000 11:52:09 LSE
415 683.4000 11:53:30 LSE
366 683.4000 11:53:30 LSE
627 684.0000 11:55:15 LSE
176 684.0000 11:55:15 LSE
745 683.2000 11:56:22 LSE
750 682.6000 11:58:23 LSE
54 682.6000 11:58:23 LSE
940 683.2000 12:02:11 LSE
556 683.0000 12:02:11 LSE
284 683.0000 12:02:11 LSE
275 683.0000 12:03:50 LSE
562 683.0000 12:03:50 LSE
734 682.4000 12:05:23 LSE
804 682.6000 12:05:23 LSE
750 682.8000 12:08:17 LSE
54 682.8000 12:08:17 LSE
767 682.0000 12:08:55 LSE
876 682.0000 12:11:16 LSE
451 681.6000 12:12:49 LSE
422 681.6000 12:12:49 LSE
1043 682.0000 12:15:11 LSE
100 682.0000 12:17:32 LSE
951 682.0000 12:18:03 LSE
546 682.0000 12:18:03 LSE
888 681.8000 12:19:55 LSE
996 682.2000 12:23:37 LSE
750 682.2000 12:23:37 LSE
742 681.8000 12:24:53 LSE
1041 681.6000 12:26:54 LSE
1300 682.0000 12:33:15 LSE
1171 681.8000 12:34:19 LSE
229 681.8000 12:34:19 LSE
750 682.0000 12:34:19 LSE
51 682.0000 12:34:19 LSE
470 682.0000 12:35:28 LSE
331 682.0000 12:35:28 LSE
584 681.8000 12:36:14 LSE
248 681.8000 12:36:14 LSE
125 681.4000 12:37:52 LSE
199 681.4000 12:37:52 LSE
431 681.4000 12:37:52 LSE
256 681.0000 12:42:04 LSE
257 681.0000 12:42:10 LSE
286 681.0000 12:42:10 LSE
1029 681.0000 12:42:10 LSE
1050 681.0000 12:45:13 LSE
930 681.8000 12:50:07 LSE
200 681.8000 12:50:07 LSE
69 681.8000 12:50:08 LSE
200 681.8000 12:50:09 LSE
70 681.8000 12:50:09 LSE
116 681.8000 12:50:33 LSE
495 681.8000 12:50:33 LSE
338 681.8000 12:51:39 LSE
458 681.8000 12:51:39 LSE
124 681.8000 12:51:39 LSE
84 681.8000 12:52:28 LSE
320 681.8000 12:52:28 LSE
489 682.0000 12:53:02 LSE
311 682.0000 12:53:02 LSE
395 681.8000 12:55:38 LSE
271 681.8000 12:55:38 LSE
900 681.8000 12:56:41 LSE
750 682.4000 12:57:51 LSE
949 682.4000 12:57:51 LSE
271 682.0000 13:00:15 LSE
500 682.0000 13:00:15 LSE
470 682.0000 13:00:58 LSE
341 682.0000 13:00:58 LSE
716 681.6000 13:03:09 LSE
204 681.6000 13:03:09 LSE
596 681.4000 13:06:37 LSE
972 681.4000 13:06:37 LSE
257 681.4000 13:08:13 LSE
327 681.4000 13:08:13 LSE
797 681.4000 13:09:34 LSE
870 680.8000 13:11:00 LSE
328 680.4000 13:11:51 LSE
401 680.4000 13:11:51 LSE
1050 681.2000 13:16:23 LSE
571 681.2000 13:17:05 LSE
56 681.2000 13:21:32 LSE
458 681.2000 13:21:32 LSE
346 681.2000 13:21:32 LSE
1100 681.2000 13:21:32 LSE
373 681.2000 13:22:19 LSE
677 681.2000 13:22:19 LSE
228 680.8000 13:22:42 LSE
331 680.8000 13:22:42 LSE
371 680.8000 13:22:42 LSE
750 680.8000 13:24:20 LSE
117 680.8000 13:24:20 LSE
279 680.6000 13:25:43 LSE
447 680.6000 13:25:43 LSE
750 680.8000 13:28:13 LSE
46 680.8000 13:28:13 LSE
1160 681.0000 13:30:26 LSE
870 680.8000 13:30:42 LSE
725 681.0000 13:30:42 LSE
261 681.0000 13:34:08 LSE
750 681.0000 13:34:08 LSE
320 681.0000 13:34:08 LSE
500 681.2000 13:36:07 LSE
750 681.2000 13:36:07 LSE
308 681.2000 13:36:07 LSE
423 681.2000 13:37:49 LSE
750 681.2000 13:37:49 LSE
470 681.2000 13:40:12 LSE
530 681.2000 13:40:12 LSE
760 681.2000 13:42:34 LSE
343 681.2000 13:44:17 LSE
757 681.2000 13:44:38 LSE
1005 681.2000 13:44:46 LSE
106 681.2000 13:44:46 LSE
27 681.4000 13:48:45 LSE
390 681.4000 13:48:45 LSE
1650 681.6000 13:54:09 LSE
1550 681.8000 13:55:35 LSE
900 681.6000 13:58:53 LSE
288 681.8000 13:58:53 LSE
500 681.8000 13:58:53 LSE
368 681.8000 13:58:53 LSE
210 681.8000 13:58:53 LSE
53 681.4000 13:59:18 LSE
199 681.4000 14:00:37 LSE
702 682.0000 14:01:17 LSE
702 682.0000 14:01:17 LSE
514 682.0000 14:01:17 LSE
1350 682.4000 14:05:53 LSE
850 682.4000 14:06:04 LSE
187 682.4000 14:06:04 LSE
361 682.6000 14:08:10 LSE
1150 682.8000 14:10:19 LSE
292 683.0000 14:12:26 LSE
750 683.0000 14:12:26 LSE
54 682.8000 14:13:55 LSE
940 683.0000 14:15:40 LSE
622 683.0000 14:17:06 LSE
217 683.0000 14:17:06 LSE
761 683.0000 14:17:06 LSE
793 683.6000 14:18:45 LSE
414 683.6000 14:18:45 LSE
569 683.6000 14:19:29 LSE
750 683.6000 14:19:29 LSE
1096 683.6000 14:20:10 LSE
860 684.0000 14:22:01 LSE
1281 683.8000 14:22:19 LSE
1850 683.4000 14:22:23 LSE
454 683.6000 14:24:23 LSE
886 683.8000 14:29:03 LSE
548 683.6000 14:29:05 LSE
390 683.6000 14:29:05 LSE
650 683.4000 14:29:12 LSE
340 683.4000 14:29:12 LSE
970 683.8000 14:30:08 LSE
1150 683.6000 14:31:21 LSE
41 683.6000 14:31:21 LSE
889 683.6000 14:31:21 LSE
87 683.4000 14:31:56 LSE
998 683.2000 14:32:17 LSE
2 683.2000 14:32:17 LSE
929 683.0000 14:32:19 LSE
755 682.2000 14:34:14 LSE
850 682.2000 14:35:24 LSE
139 682.6000 14:40:05 LSE
458 682.6000 14:40:05 LSE
318 682.6000 14:40:05 LSE
800 682.6000 14:40:05 LSE
185 682.6000 14:40:05 LSE
361 682.8000 14:41:26 LSE
449 682.8000 14:41:26 LSE
730 682.8000 14:41:26 LSE
1250 683.4000 14:43:52 LSE
750 683.4000 14:43:53 LSE
73 683.2000 14:44:27 LSE
1227 683.2000 14:44:27 LSE
852 683.2000 14:45:02 LSE
750 683.2000 14:45:02 LSE
764 683.2000 14:45:06 LSE
541 683.2000 14:45:06 LSE
553 683.2000 14:45:31 LSE
492 683.2000 14:45:31 LSE
433 683.2000 14:48:09 LSE
22 683.2000 14:48:09 LSE
148 683.2000 14:48:09 LSE
800 683.2000 14:48:53 LSE
68 683.6000 14:52:04 LSE
750 683.6000 14:52:04 LSE
448 683.6000 14:52:04 LSE
750 683.6000 14:52:08 LSE
448 683.6000 14:52:08 LSE
1121 683.6000 14:52:13 LSE
569 683.6000 14:53:04 LSE
950 683.6000 14:53:04 LSE
779 683.6000 14:53:21 LSE
17 683.6000 14:53:21 LSE
253 683.6000 14:53:51 LSE
523 683.6000 14:53:51 LSE
1048 683.2000 14:54:11 LSE
619 682.8000 14:55:13 LSE
121 682.8000 14:55:13 LSE
500 682.2000 14:56:23 LSE
256 682.2000 14:56:23 LSE
575 682.6000 14:57:17 LSE
222 682.6000 14:57:17 LSE
900 682.2000 14:57:42 LSE
800 683.0000 15:01:20 LSE
412 683.0000 15:02:08 LSE
1039 683.0000 15:02:15 LSE
970 682.8000 15:02:28 LSE
1038 682.8000 15:02:34 LSE
600 682.8000 15:02:34 LSE
363 682.6000 15:03:39 LSE
144 682.6000 15:03:39 LSE
558 682.6000 15:03:39 LSE
26 683.6000 15:07:50 LSE
750 683.6000 15:07:50 LSE
356 683.6000 15:07:50 LSE
381 683.6000 15:09:16 LSE
819 683.6000 15:09:16 LSE
163 683.6000 15:09:18 LSE
1200 683.8000 15:11:09 LSE
150 683.8000 15:11:09 LSE
1322 683.8000 15:11:10 LSE
878 683.8000 15:11:28 LSE
607 683.8000 15:11:28 LSE
1072 683.8000 15:11:28 LSE
395 683.8000 15:11:28 LSE
529 683.6000 15:13:26 LSE
617 683.6000 15:13:26 LSE
20 683.4000 15:15:18 LSE
414 683.4000 15:15:18 LSE
386 683.4000 15:15:18 LSE
1004 683.2000 15:17:11 LSE
1100 683.0000 15:17:23 LSE
905 683.0000 15:17:23 LSE
245 683.0000 15:17:23 LSE
361 683.0000 15:17:23 LSE
496 683.0000 15:17:23 LSE
778 682.8000 15:18:20 LSE
394 682.8000 15:19:22 LSE
775 682.6000 15:19:38 LSE
840 682.8000 15:21:34 LSE
1000 682.8000 15:21:34 LSE
883 682.6000 15:23:40 LSE
1403 682.4000 15:25:56 LSE
617 682.4000 15:25:56 LSE
570 682.4000 15:25:56 LSE
96 682.4000 15:25:56 LSE
18 682.4000 15:25:56 LSE
106 683.0000 15:28:34 LSE
770 682.8000 15:29:27 LSE
232 683.4000 15:30:01 LSE
1168 683.4000 15:30:01 LSE
700 683.4000 15:30:01 LSE
89 683.4000 15:30:01 LSE
1700 683.2000 15:30:03 LSE
841 683.0000 15:30:42 LSE
181 683.0000 15:30:42 LSE
605 682.8000 15:30:49 LSE
920 683.2000 15:32:22 LSE
750 683.0000 15:32:34 LSE
569 683.0000 15:36:28 LSE
539 683.0000 15:36:28 LSE
750 683.0000 15:36:28 LSE
861 683.0000 15:36:33 LSE
200 682.8000 15:36:42 LSE
659 682.8000 15:36:42 LSE
740 682.6000 15:37:30 LSE
57 682.6000 15:37:48 LSE
1269 682.6000 15:37:48 LSE
139 682.4000 15:37:58 LSE
911 682.4000 15:38:02 LSE
904 682.2000 15:40:06 LSE
553 682.4000 15:40:06 LSE
246 682.4000 15:40:06 LSE
1250 682.6000 15:42:13 LSE
668 683.2000 15:46:50 LSE
1032 683.2000 15:46:50 LSE
1200 683.8000 15:48:13 LSE
590 683.8000 15:48:13 LSE
460 683.8000 15:48:13 LSE
1300 683.6000 15:48:14 LSE
900 684.4000 15:51:32 LSE
1775 684.2000 15:52:33 LSE
275 684.2000 15:52:33 LSE
850 684.6000 15:53:43 LSE
1550 684.4000 15:53:53 LSE
1200 685.0000 15:56:40 LSE
500 685.0000 15:56:40 LSE
1800 685.0000 15:56:40 LSE
280 685.0000 15:57:41 LSE
272 685.0000 15:57:41 LSE
750 685.0000 15:57:41 LSE
566 684.8000 15:58:29 LSE
1184 684.8000 15:58:29 LSE
275 684.6000 15:59:23 LSE
705 684.6000 15:59:23 LSE
286 684.6000 16:01:28 LSE
1167 684.6000 16:01:28 LSE
950 684.6000 16:01:28 LSE
153 684.6000 16:01:28 LSE
596 684.6000 16:01:28 LSE
870 684.4000 16:01:28 LSE
740 684.4000 16:04:09 LSE
298 684.4000 16:04:09 LSE
468 684.4000 16:04:09 LSE
284 684.4000 16:04:09 LSE
556 684.4000 16:04:52 LSE
744 684.4000 16:04:52 LSE
854 684.4000 16:06:07 LSE
546 684.4000 16:06:07 LSE
1181 684.2000 16:06:56 LSE
69 684.2000 16:06:56 LSE
712 684.2000 16:09:03 LSE
685 684.2000 16:09:03 LSE
942 684.2000 16:09:04 LSE
1070 684.2000 16:09:04 LSE
683 684.2000 16:09:04 LSE
264 684.2000 16:09:08 LSE
686 684.2000 16:09:08 LSE
900 684.2000 16:10:00 LSE
1352 684.2000 16:10:04 LSE
217 684.2000 16:10:04 LSE
1113 684.4000 16:12:31 LSE
291 684.4000 16:13:00 LSE
1710 684.6000 16:13:47 LSE
750 684.6000 16:13:47 LSE
1150 685.0000 16:16:28 LSE
980 685.0000 16:16:28 LSE
1250 685.2000 16:16:47 LSE
667 685.2000 16:16:55 LSE
750 685.2000 16:16:55 LSE
630 685.2000 16:16:55 LSE
1029 685.4000 16:17:13 LSE
643 685.4000 16:17:13 LSE
51 685.2000 16:20:37 LSE
537 685.6000 16:21:00 LSE
686 685.6000 16:21:00 LSE
350 685.6000 16:21:00 LSE
1035 685.6000 16:21:00 LSE
275 685.6000 16:21:57 LSE
750 685.6000 16:21:57 LSE
1709 685.6000 16:21:57 LSE
750 685.6000 16:22:43 LSE
663 685.6000 16:22:43 LSE
750 685.6000 16:22:45 LSE
750 685.6000 16:22:49 LSE
659 685.6000 16:22:49 LSE
1500 685.4000 16:22:52 LSE
823 685.4000 16:22:52 LSE
770 684.8000 16:23:43 LSE
376 684.6000 16:23:44 LSE
547 684.6000 16:23:44 LSE
81 684.8000 16:25:09 LSE
658 684.8000 16:25:23 LSE
777 685.0000 16:26:17 LSE
323 685.0000 16:26:17 LSE
619 685.0000 16:26:23 LSE
481 685.0000 16:26:23 LSE
5 685.6000 16:28:00 LSE
117 685.8000 16:28:30 LSE
739 685.8000 16:28:36 LSE
750 685.8000 16:28:36 LSE
36 686.0000 16:29:14 LSE
1017 686.0000 16:29:14 LSE
47 686.0000 16:29:14 LSE
499 686.0000 16:29:50 LSE
371 686.0000 16:29:50 LSE
330 7.5600 08:00:11 Bolsa de Madrid
400 7.5600 08:00:12 Bolsa de Madrid
191 7.6100 08:04:00 Bolsa de Madrid
897 7.6340 08:09:52 Bolsa de Madrid
33 7.6340 08:10:17 Bolsa de Madrid
870 7.6400 08:10:43 Bolsa de Madrid
1100 7.6400 08:10:51 Bolsa de Madrid
1050 7.6380 08:10:51 Bolsa de Madrid
894 7.6400 08:10:51 Bolsa de Madrid
56 7.6400 08:10:51 Bolsa de Madrid
660 7.6400 08:10:51 Bolsa de Madrid
321 7.6380 08:10:51 Bolsa de Madrid
569 7.6380 08:10:51 Bolsa de Madrid
880 7.6340 08:10:52 Bolsa de Madrid
850 7.6340 08:10:52 Bolsa de Madrid
620 7.6340 08:10:56 Bolsa de Madrid
600 7.6340 08:10:56 Bolsa de Madrid
830 7.6320 08:10:56 Bolsa de Madrid
667 7.6320 08:10:56 Bolsa de Madrid
570 7.6300 08:11:32 Bolsa de Madrid
494 7.6300 08:11:32 Bolsa de Madrid
660 7.6280 08:11:32 Bolsa de Madrid
244 7.6200 08:12:39 Bolsa de Madrid
186 7.6200 08:12:39 Bolsa de Madrid
560 7.6180 08:12:46 Bolsa de Madrid
59 7.6160 08:15:07 Bolsa de Madrid
611 7.6160 08:15:19 Bolsa de Madrid
590 7.6160 08:16:42 Bolsa de Madrid
470 7.6200 08:17:38 Bolsa de Madrid
1015 7.6360 08:20:35 Bolsa de Madrid
35 7.6360 08:20:42 Bolsa de Madrid
920 7.6320 08:20:52 Bolsa de Madrid
470 7.6300 08:20:52 Bolsa de Madrid
1000 7.6360 08:20:52 Bolsa de Madrid
714 7.6340 08:20:52 Bolsa de Madrid
235 7.6320 08:20:52 Bolsa de Madrid
341 7.6320 08:20:52 Bolsa de Madrid
680 7.6360 08:23:00 Bolsa de Madrid
567 7.6580 08:24:53 Bolsa de Madrid
160 7.6580 08:24:53 Bolsa de Madrid
567 7.6580 08:24:53 Bolsa de Madrid
1200 7.6580 08:24:56 Bolsa de Madrid
567 7.6580 08:24:56 Bolsa de Madrid
840 7.6540 08:25:01 Bolsa de Madrid
1100 7.6520 08:25:01 Bolsa de Madrid
770 7.6540 08:25:01 Bolsa de Madrid
570 7.6520 08:25:33 Bolsa de Madrid
520 7.6500 08:25:34 Bolsa de Madrid
215 7.6480 08:25:34 Bolsa de Madrid
465 7.6480 08:25:37 Bolsa de Madrid
497 7.6380 08:25:57 Bolsa de Madrid
479 7.6360 08:26:33 Bolsa de Madrid
355 7.6320 08:27:18 Bolsa de Madrid
245 7.6320 08:27:18 Bolsa de Madrid
539 7.6240 08:27:44 Bolsa de Madrid
285 7.6340 08:30:01 Bolsa de Madrid
133 7.6340 08:30:01 Bolsa de Madrid
31 7.6340 08:30:01 Bolsa de Madrid
361 7.6340 08:30:01 Bolsa de Madrid
326 7.6320 08:30:01 Bolsa de Madrid
194 7.6320 08:30:01 Bolsa de Madrid
171 7.6340 08:30:01 Bolsa de Madrid
449 7.6340 08:30:01 Bolsa de Madrid
377 7.6320 08:34:48 Bolsa de Madrid
273 7.6320 08:35:13 Bolsa de Madrid
273 7.6320 08:35:13 Bolsa de Madrid
817 7.6340 08:37:48 Bolsa de Madrid
333 7.6340 08:37:48 Bolsa de Madrid
333 7.6320 08:37:48 Bolsa de Madrid
175 7.6320 08:37:48 Bolsa de Madrid
842 7.6320 08:38:50 Bolsa de Madrid
800 7.6320 08:40:39 Bolsa de Madrid
190 7.6320 08:40:39 Bolsa de Madrid
780 7.6300 08:40:39 Bolsa de Madrid
1150 7.6280 08:40:39 Bolsa de Madrid
620 7.6240 08:40:39 Bolsa de Madrid
920 7.6220 08:40:41 Bolsa de Madrid
760 7.6180 08:40:56 Bolsa de Madrid
559 7.6160 08:41:33 Bolsa de Madrid
500 7.6180 08:42:28 Bolsa de Madrid
1250 7.6320 08:47:35 Bolsa de Madrid
1000 7.6300 08:48:04 Bolsa de Madrid
34 7.6280 08:48:04 Bolsa de Madrid
956 7.6280 08:48:04 Bolsa de Madrid
543 7.6400 08:52:04 Bolsa de Madrid
567 7.6400 08:52:04 Bolsa de Madrid
589 7.6400 08:52:04 Bolsa de Madrid
830 7.6420 08:54:24 Bolsa de Madrid
1350 7.6400 08:54:24 Bolsa de Madrid
750 7.6380 08:54:24 Bolsa de Madrid
664 7.6400 08:54:24 Bolsa de Madrid
40 7.6320 08:54:59 Bolsa de Madrid
620 7.6320 08:55:11 Bolsa de Madrid
430 7.6300 08:55:18 Bolsa de Madrid
200 7.6260 08:55:33 Bolsa de Madrid
448 7.6260 08:55:59 Bolsa de Madrid
1093 7.6360 09:02:00 Bolsa de Madrid
57 7.6360 09:03:35 Bolsa de Madrid
17 7.6360 09:04:30 Bolsa de Madrid
583 7.6360 09:05:02 Bolsa de Madrid
214 7.6360 09:05:02 Bolsa de Madrid
167 7.6360 09:05:02 Bolsa de Madrid
529 7.6360 09:05:18 Bolsa de Madrid
757 7.6360 09:08:14 Bolsa de Madrid
443 7.6360 09:08:19 Bolsa de Madrid
860 7.6360 09:08:26 Bolsa de Madrid
1200 7.6340 09:08:26 Bolsa de Madrid
1300 7.6320 09:08:26 Bolsa de Madrid
780 7.6340 09:08:26 Bolsa de Madrid
740 7.6280 09:09:55 Bolsa de Madrid
630 7.6300 09:09:55 Bolsa de Madrid
27 7.6280 09:12:37 Bolsa de Madrid
743 7.6280 09:17:35 Bolsa de Madrid
940 7.6280 09:18:00 Bolsa de Madrid
1000 7.6280 09:18:01 Bolsa de Madrid
910 7.6260 09:18:58 Bolsa de Madrid
860 7.6260 09:18:58 Bolsa de Madrid
800 7.6240 09:19:01 Bolsa de Madrid
880 7.6220 09:19:04 Bolsa de Madrid
630 7.6220 09:23:22 Bolsa de Madrid
895 7.6240 09:23:22 Bolsa de Madrid
577 7.6200 09:23:23 Bolsa de Madrid
840 7.6160 09:25:58 Bolsa de Madrid
731 7.6260 09:29:42 Bolsa de Madrid
269 7.6260 09:29:42 Bolsa de Madrid
696 7.6340 09:32:49 Bolsa de Madrid
135 7.6340 09:32:50 Bolsa de Madrid
139 7.6340 09:34:01 Bolsa de Madrid
1200 7.6360 09:34:50 Bolsa de Madrid
1100 7.6340 09:35:39 Bolsa de Madrid
577 7.6320 09:35:39 Bolsa de Madrid
675 7.6360 09:35:39 Bolsa de Madrid
301 7.6360 09:35:39 Bolsa de Madrid
776 7.6360 09:35:39 Bolsa de Madrid
133 7.6320 09:36:42 Bolsa de Madrid
690 7.6300 09:36:42 Bolsa de Madrid
621 7.6340 09:36:42 Bolsa de Madrid
149 7.6360 09:42:42 Bolsa de Madrid
695 7.6360 09:42:42 Bolsa de Madrid
177 7.6360 09:42:42 Bolsa de Madrid
567 7.6360 09:42:42 Bolsa de Madrid
567 7.6360 09:42:42 Bolsa de Madrid
568 7.6340 09:42:49 Bolsa de Madrid
690 7.6360 09:42:49 Bolsa de Madrid
393 7.6360 09:42:49 Bolsa de Madrid
721 7.6360 09:44:56 Bolsa de Madrid
340 7.6360 09:44:56 Bolsa de Madrid
550 7.6300 09:51:57 Bolsa de Madrid
870 7.6300 09:51:57 Bolsa de Madrid
342 7.6340 09:53:30 Bolsa de Madrid
960 7.6360 09:53:30 Bolsa de Madrid
808 7.6340 09:54:16 Bolsa de Madrid
258 7.6400 09:55:58 Bolsa de Madrid
165 7.6460 09:59:09 Bolsa de Madrid
568 7.6460 10:01:16 Bolsa de Madrid
568 7.6460 10:01:16 Bolsa de Madrid
214 7.6460 10:01:56 Bolsa de Madrid
710 7.6440 10:03:08 Bolsa de Madrid
627 7.6440 10:03:08 Bolsa de Madrid
113 7.6440 10:03:09 Bolsa de Madrid
1100 7.6440 10:04:26 Bolsa de Madrid
1350 7.6440 10:05:14 Bolsa de Madrid
708 7.6440 10:05:14 Bolsa de Madrid
426 7.6440 10:05:14 Bolsa de Madrid
1400 7.6440 10:05:14 Bolsa de Madrid
567 7.6440 10:05:14 Bolsa de Madrid
1150 7.6420 10:06:13 Bolsa de Madrid
455 7.6440 10:06:13 Bolsa de Madrid
132 7.6420 10:06:13 Bolsa de Madrid
741 7.6420 10:13:28 Bolsa de Madrid
49 7.6420 10:13:31 Bolsa de Madrid
49 7.6400 10:13:31 Bolsa de Madrid
921 7.6400 10:13:31 Bolsa de Madrid
740 7.6400 10:19:18 Bolsa de Madrid
386 7.6420 10:19:38 Bolsa de Madrid
476 7.6420 10:19:38 Bolsa de Madrid
680 7.6420 10:19:38 Bolsa de Madrid
1200 7.6420 10:19:39 Bolsa de Madrid
1000 7.6420 10:19:39 Bolsa de Madrid
675 7.6420 10:19:39 Bolsa de Madrid
1400 7.6380 10:20:26 Bolsa de Madrid
651 7.6300 10:22:16 Bolsa de Madrid
323 7.6300 10:22:58 Bolsa de Madrid
251 7.6300 10:22:58 Bolsa de Madrid
520 7.6280 10:23:16 Bolsa de Madrid
695 7.6240 10:26:49 Bolsa de Madrid
462 7.6240 10:26:49 Bolsa de Madrid
51 7.6240 10:26:49 Bolsa de Madrid
585 7.6220 10:27:17 Bolsa de Madrid
114 7.6180 10:32:03 Bolsa de Madrid
746 7.6180 10:32:21 Bolsa de Madrid
560 7.6160 10:32:55 Bolsa de Madrid
1150 7.6200 10:43:04 Bolsa de Madrid
1200 7.6200 10:43:04 Bolsa de Madrid
700 7.6180 10:43:07 Bolsa de Madrid
740 7.6160 10:43:07 Bolsa de Madrid
704 7.6160 10:43:07 Bolsa de Madrid
1066 7.6140 10:43:22 Bolsa de Madrid
234 7.6140 10:43:22 Bolsa de Madrid
1000 7.6120 10:43:22 Bolsa de Madrid
940 7.6100 10:44:42 Bolsa de Madrid
779 7.6120 10:44:42 Bolsa de Madrid
168 7.6120 10:44:42 Bolsa de Madrid
688 7.6060 10:49:37 Bolsa de Madrid
580 7.6060 10:50:56 Bolsa de Madrid
250 7.6040 10:51:15 Bolsa de Madrid
383 7.6120 10:53:35 Bolsa de Madrid
1100 7.6120 10:53:35 Bolsa de Madrid
1200 7.6120 10:53:35 Bolsa de Madrid
1100 7.6080 10:55:47 Bolsa de Madrid
237 7.6080 10:55:47 Bolsa de Madrid
638 7.6080 10:55:47 Bolsa de Madrid
273 7.6080 10:55:47 Bolsa de Madrid
620 7.6060 11:01:27 Bolsa de Madrid
678 7.6040 11:01:27 Bolsa de Madrid
523 7.6080 11:03:04 Bolsa de Madrid
717 7.6080 11:03:04 Bolsa de Madrid
373 7.6060 11:03:04 Bolsa de Madrid
269 7.6060 11:03:22 Bolsa de Madrid
376 7.6060 11:03:22 Bolsa de Madrid
349 7.6040 11:03:22 Bolsa de Madrid
600 7.6020 11:05:26 Bolsa de Madrid
830 7.6040 11:10:18 Bolsa de Madrid
339 7.6040 11:14:23 Bolsa de Madrid
395 7.6040 11:14:23 Bolsa de Madrid
346 7.6040 11:15:12 Bolsa de Madrid
635 7.6040 11:15:12 Bolsa de Madrid
1050 7.6060 11:18:14 Bolsa de Madrid
990 7.6040 11:18:24 Bolsa de Madrid
916 7.6060 11:18:24 Bolsa de Madrid
340 7.6060 11:18:24 Bolsa de Madrid
427 7.6040 11:18:24 Bolsa de Madrid
1200 7.6040 11:18:24 Bolsa de Madrid
234 7.5960 11:21:32 Bolsa de Madrid
316 7.5960 11:21:48 Bolsa de Madrid
755 7.5940 11:22:12 Bolsa de Madrid
216 7.5940 11:22:12 Bolsa de Madrid
950 7.5940 11:22:12 Bolsa de Madrid
533 7.5820 11:25:11 Bolsa de Madrid
508 7.5780 11:27:21 Bolsa de Madrid
7 7.5760 11:28:39 Bolsa de Madrid
500 7.5760 11:30:05 Bolsa de Madrid
78 7.5800 11:30:24 Bolsa de Madrid
542 7.5800 11:30:35 Bolsa de Madrid
73 7.5760 11:31:00 Bolsa de Madrid
550 7.5780 11:31:00 Bolsa de Madrid
560 7.5800 11:31:00 Bolsa de Madrid
938 7.5800 11:31:00 Bolsa de Madrid
790 7.5800 11:38:11 Bolsa de Madrid
1000 7.5800 11:38:50 Bolsa de Madrid
520 7.5780 11:41:18 Bolsa de Madrid
720 7.5760 11:41:20 Bolsa de Madrid
550 7.5740 11:41:33 Bolsa de Madrid
242 7.5740 11:41:53 Bolsa de Madrid
188 7.5740 11:41:54 Bolsa de Madrid
708 7.5740 11:44:10 Bolsa de Madrid
337 7.5740 11:44:10 Bolsa de Madrid
190 7.5740 11:44:10 Bolsa de Madrid
746 7.5740 11:45:02 Bolsa de Madrid
1300 7.5880 11:55:28 Bolsa de Madrid
1150 7.5880 11:55:28 Bolsa de Madrid
492 7.5880 11:55:28 Bolsa de Madrid
1038 7.5880 11:55:28 Bolsa de Madrid
1250 7.5860 11:56:05 Bolsa de Madrid
260 7.5880 11:56:05 Bolsa de Madrid
567 7.5880 11:56:05 Bolsa de Madrid
144 7.5820 11:56:22 Bolsa de Madrid
577 7.5740 11:59:24 Bolsa de Madrid
774 7.5760 11:59:24 Bolsa de Madrid
440 7.5760 11:59:40 Bolsa de Madrid
680 7.5740 11:59:55 Bolsa de Madrid
193 7.5840 12:02:09 Bolsa de Madrid
357 7.5840 12:02:11 Bolsa de Madrid
10 7.5760 12:05:23 Bolsa de Madrid
682 7.5760 12:05:23 Bolsa de Madrid
337 7.5760 12:05:40 Bolsa de Madrid
262 7.5760 12:05:40 Bolsa de Madrid
580 7.5720 12:08:50 Bolsa de Madrid
840 7.5700 12:08:55 Bolsa de Madrid
550 7.5680 12:09:03 Bolsa de Madrid
138 7.5720 12:12:33 Bolsa de Madrid
1400 7.5700 12:12:33 Bolsa de Madrid
860 7.5720 12:18:22 Bolsa de Madrid
740 7.5700 12:19:12 Bolsa de Madrid
662 7.5720 12:19:12 Bolsa de Madrid
231 7.5720 12:19:12 Bolsa de Madrid
710 7.5720 12:24:53 Bolsa de Madrid
650 7.5700 12:24:53 Bolsa de Madrid
24 7.5680 12:25:21 Bolsa de Madrid
746 7.5680 12:25:29 Bolsa de Madrid
730 7.5660 12:25:29 Bolsa de Madrid
22 7.5640 12:29:11 Bolsa de Madrid
1000 7.5700 12:33:36 Bolsa de Madrid
1400 7.5680 12:36:13 Bolsa de Madrid
1050 7.5660 12:36:28 Bolsa de Madrid
679 7.5700 12:36:28 Bolsa de Madrid
1200 7.5700 12:36:28 Bolsa de Madrid
264 7.5700 12:36:28 Bolsa de Madrid
413 7.5700 12:36:28 Bolsa de Madrid
189 7.5700 12:36:28 Bolsa de Madrid
669 7.5680 12:36:28 Bolsa de Madrid
750 7.5600 12:43:04 Bolsa de Madrid
100 7.5600 12:44:13 Bolsa de Madrid
690 7.5600 12:45:09 Bolsa de Madrid
100 7.5680 12:48:28 Bolsa de Madrid
390 7.5680 12:48:55 Bolsa de Madrid
682 7.5680 12:48:55 Bolsa de Madrid
468 7.5680 12:49:44 Bolsa de Madrid
695 7.5680 12:49:44 Bolsa de Madrid
570 7.5680 12:51:39 Bolsa de Madrid
870 7.5660 12:53:40 Bolsa de Madrid
850 7.5660 12:53:54 Bolsa de Madrid
910 7.5740 12:58:45 Bolsa de Madrid
1385 7.5720 13:00:20 Bolsa de Madrid
271 7.5740 13:00:20 Bolsa de Madrid
39 7.5740 13:00:20 Bolsa de Madrid
450 7.5740 13:00:20 Bolsa de Madrid
695 7.5740 13:00:20 Bolsa de Madrid
641 7.5740 13:00:20 Bolsa de Madrid
271 7.5740 13:00:20 Bolsa de Madrid
583 7.5680 13:03:06 Bolsa de Madrid
843 7.5620 13:05:46 Bolsa de Madrid
598 7.5580 13:10:16 Bolsa de Madrid
530 7.5560 13:11:00 Bolsa de Madrid
13 7.5560 13:11:00 Bolsa de Madrid
662 7.5560 13:11:00 Bolsa de Madrid
790 7.5540 13:11:00 Bolsa de Madrid
630 7.5640 13:18:15 Bolsa de Madrid
790 7.5640 13:18:15 Bolsa de Madrid
556 7.5640 13:18:15 Bolsa de Madrid
885 7.5640 13:18:15 Bolsa de Madrid
734 7.5620 13:22:42 Bolsa de Madrid
374 7.5620 13:22:42 Bolsa de Madrid
1011 7.5620 13:22:42 Bolsa de Madrid
9 7.5560 13:27:04 Bolsa de Madrid
640 7.5600 13:28:17 Bolsa de Madrid
92 7.5620 13:28:17 Bolsa de Madrid
706 7.5600 13:28:17 Bolsa de Madrid
754 7.5620 13:32:17 Bolsa de Madrid
660 7.5600 13:33:01 Bolsa de Madrid
289 7.5680 13:40:37 Bolsa de Madrid
2 7.5700 13:42:17 Bolsa de Madrid
1250 7.5680 13:42:34 Bolsa de Madrid
1200 7.5660 13:42:34 Bolsa de Madrid
580 7.5680 13:42:34 Bolsa de Madrid
674 7.5680 13:42:34 Bolsa de Madrid
1250 7.5680 13:42:34 Bolsa de Madrid
537 7.5680 13:44:38 Bolsa de Madrid
698 7.5680 13:48:27 Bolsa de Madrid
32 7.5760 13:56:09 Bolsa de Madrid
54 7.5760 13:56:09 Bolsa de Madrid
456 7.5760 13:56:09 Bolsa de Madrid
1250 7.5740 13:56:42 Bolsa de Madrid
814 7.5760 13:56:42 Bolsa de Madrid
157 7.5760 13:57:08 Bolsa de Madrid
900 7.5760 13:57:08 Bolsa de Madrid
680 7.5720 13:58:26 Bolsa de Madrid
457 7.5700 13:58:31 Bolsa de Madrid
743 7.5700 13:58:32 Bolsa de Madrid
550 7.5760 14:01:35 Bolsa de Madrid
160 7.5760 14:01:35 Bolsa de Madrid
1200 7.5860 14:13:44 Bolsa de Madrid
890 7.5860 14:13:44 Bolsa de Madrid
660 7.5860 14:13:44 Bolsa de Madrid
510 7.5860 14:13:44 Bolsa de Madrid
1250 7.5840 14:17:06 Bolsa de Madrid
408 7.5920 14:20:39 Bolsa de Madrid
811 7.5960 14:22:19 Bolsa de Madrid
689 7.5960 14:22:19 Bolsa de Madrid
1200 7.5940 14:22:19 Bolsa de Madrid
28 7.5920 14:22:19 Bolsa de Madrid
1022 7.5920 14:22:23 Bolsa de Madrid
114 7.5900 14:22:23 Bolsa de Madrid
486 7.5880 14:22:23 Bolsa de Madrid
536 7.5900 14:22:23 Bolsa de Madrid
568 7.5880 14:22:23 Bolsa de Madrid
654 7.5920 14:22:23 Bolsa de Madrid
286 7.5980 14:25:39 Bolsa de Madrid
3 7.5980 14:25:39 Bolsa de Madrid
550 7.5960 14:25:39 Bolsa de Madrid
1200 7.5960 14:28:58 Bolsa de Madrid
760 7.5940 14:28:58 Bolsa de Madrid
960 7.5920 14:29:04 Bolsa de Madrid
820 7.5900 14:29:05 Bolsa de Madrid
640 7.5880 14:32:17 Bolsa de Madrid
720 7.5860 14:32:17 Bolsa de Madrid
330 7.5860 14:32:17 Bolsa de Madrid
720 7.5860 14:32:17 Bolsa de Madrid
600 7.5840 14:32:19 Bolsa de Madrid
335 7.5820 14:40:24 Bolsa de Madrid
870 7.5900 14:44:04 Bolsa de Madrid
940 7.5900 14:44:04 Bolsa de Madrid
1150 7.5900 14:44:04 Bolsa de Madrid
2238 7.5900 14:44:04 Bolsa de Madrid
148 7.5900 14:44:04 Bolsa de Madrid
1650 7.5880 14:44:45 Bolsa de Madrid
630 7.5880 14:47:44 Bolsa de Madrid
540 7.5880 14:48:30 Bolsa de Madrid
1100 7.5880 14:48:30 Bolsa de Madrid
865 7.5940 14:51:21 Bolsa de Madrid
1650 7.5940 14:52:48 Bolsa de Madrid
291 7.5920 14:54:10 Bolsa de Madrid
841 7.5920 14:54:11 Bolsa de Madrid
68 7.5920 14:54:11 Bolsa de Madrid
596 7.5900 14:54:11 Bolsa de Madrid
184 7.5900 14:54:11 Bolsa de Madrid
290 7.5880 14:54:12 Bolsa de Madrid
500 7.5880 14:54:13 Bolsa de Madrid
660 7.5880 14:54:55 Bolsa de Madrid
144 7.5880 14:54:55 Bolsa de Madrid
1050 7.5860 14:55:13 Bolsa de Madrid
691 7.5820 14:55:13 Bolsa de Madrid
720 7.5820 14:57:42 Bolsa de Madrid
690 7.5800 14:57:42 Bolsa de Madrid
560 7.5840 15:02:29 Bolsa de Madrid
1200 7.5840 15:04:35 Bolsa de Madrid
249 7.5840 15:04:35 Bolsa de Madrid
499 7.5840 15:04:35 Bolsa de Madrid
1250 7.5920 15:08:42 Bolsa de Madrid
250 7.5920 15:08:42 Bolsa de Madrid
1000 7.5920 15:08:42 Bolsa de Madrid
710 7.5940 15:10:41 Bolsa de Madrid
1250 7.5940 15:11:07 Bolsa de Madrid
1050 7.5960 15:12:42 Bolsa de Madrid
997 7.5960 15:13:26 Bolsa de Madrid
1200 7.5960 15:13:26 Bolsa de Madrid
880 7.5940 15:15:01 Bolsa de Madrid
900 7.5920 15:15:18 Bolsa de Madrid
927 7.5940 15:15:18 Bolsa de Madrid
528 7.5940 15:15:18 Bolsa de Madrid
135 7.5940 15:15:18 Bolsa de Madrid
404 7.5900 15:17:03 Bolsa de Madrid
15 7.5920 15:17:03 Bolsa de Madrid
250 7.5900 15:17:03 Bolsa de Madrid
1100 7.5900 15:17:03 Bolsa de Madrid
300 7.5880 15:17:03 Bolsa de Madrid
112 7.5820 15:17:54 Bolsa de Madrid
444 7.5820 15:19:38 Bolsa de Madrid
987 7.5820 15:19:38 Bolsa de Madrid
650 7.5780 15:19:43 Bolsa de Madrid
750 7.5840 15:21:35 Bolsa de Madrid
900 7.5800 15:22:17 Bolsa de Madrid
640 7.5800 15:24:30 Bolsa de Madrid
328 7.5820 15:27:42 Bolsa de Madrid
141 7.5820 15:27:42 Bolsa de Madrid
440 7.5900 15:31:22 Bolsa de Madrid
1086 7.5900 15:31:40 Bolsa de Madrid
264 7.5900 15:31:40 Bolsa de Madrid
930 7.5900 15:32:29 Bolsa de Madrid
1300 7.5900 15:32:29 Bolsa de Madrid
1100 7.5880 15:33:00 Bolsa de Madrid
820 7.5860 15:33:00 Bolsa de Madrid
990 7.5880 15:33:00 Bolsa de Madrid
711 7.5880 15:33:00 Bolsa de Madrid
619 7.5860 15:36:42 Bolsa de Madrid
539 7.5840 15:37:23 Bolsa de Madrid
472 7.5840 15:37:30 Bolsa de Madrid
839 7.5820 15:37:30 Bolsa de Madrid
860 7.5800 15:37:30 Bolsa de Madrid
549 7.5840 15:37:30 Bolsa de Madrid
1200 7.5840 15:37:30 Bolsa de Madrid
520 7.5840 15:37:30 Bolsa de Madrid
586 7.5800 15:40:06 Bolsa de Madrid
760 7.5800 15:42:14 Bolsa de Madrid
1600 7.5940 15:48:13 Bolsa de Madrid
1050 7.5920 15:48:14 Bolsa de Madrid
50 7.5940 15:48:14 Bolsa de Madrid
729 7.5960 15:50:31 Bolsa de Madrid
1300 7.5980 15:50:31 Bolsa de Madrid
963 7.6000 15:52:33 Bolsa de Madrid
1050 7.6020 15:53:43 Bolsa de Madrid
800 7.6020 15:53:43 Bolsa de Madrid
650 7.6040 15:55:26 Bolsa de Madrid
1000 7.6040 15:55:27 Bolsa de Madrid
1150 7.6060 15:57:41 Bolsa de Madrid
50 7.6060 15:57:41 Bolsa de Madrid
551 7.6060 15:59:23 Bolsa de Madrid
261 7.6060 15:59:23 Bolsa de Madrid
927 7.6060 15:59:23 Bolsa de Madrid
62 7.6040 15:59:24 Bolsa de Madrid
927 7.6060 15:59:24 Bolsa de Madrid
202 7.6060 15:59:24 Bolsa de Madrid
927 7.6060 15:59:31 Bolsa de Madrid
194 7.6060 15:59:31 Bolsa de Madrid
627 7.6080 15:59:47 Bolsa de Madrid
293 7.6080 15:59:47 Bolsa de Madrid
323 7.6080 15:59:47 Bolsa de Madrid
1088 7.6040 16:00:13 Bolsa de Madrid
31 7.6020 16:01:50 Bolsa de Madrid
836 7.6020 16:01:50 Bolsa de Madrid
1300 7.6060 16:03:49 Bolsa de Madrid
1000 7.6060 16:06:13 Bolsa de Madrid
790 7.6060 16:06:13 Bolsa de Madrid
1200 7.6060 16:06:55 Bolsa de Madrid
1000 7.6040 16:07:02 Bolsa de Madrid
450 7.6020 16:08:46 Bolsa de Madrid
900 7.6080 16:12:15 Bolsa de Madrid
1200 7.6060 16:12:24 Bolsa de Madrid
322 7.6080 16:12:36 Bolsa de Madrid
1200 7.6080 16:12:49 Bolsa de Madrid
1100 7.6080 16:12:49 Bolsa de Madrid
910 7.6080 16:14:21 Bolsa de Madrid
640 7.6080 16:14:35 Bolsa de Madrid
1050 7.6080 16:14:35 Bolsa de Madrid
504 7.6100 16:15:36 Bolsa de Madrid
1114 7.6100 16:15:36 Bolsa de Madrid
591 7.6100 16:15:36 Bolsa de Madrid
24 7.6160 16:17:17 Bolsa de Madrid
1159 7.6160 16:17:17 Bolsa de Madrid
707 7.6160 16:17:17 Bolsa de Madrid
860 7.6140 16:18:17 Bolsa de Madrid
448 7.6120 16:19:47 Bolsa de Madrid
626 7.6200 16:21:00 Bolsa de Madrid
960 7.6200 16:21:00 Bolsa de Madrid
1150 7.6200 16:21:05 Bolsa de Madrid
660 7.6200 16:21:11 Bolsa de Madrid
1200 7.6200 16:21:35 Bolsa de Madrid
74 7.6180 16:21:57 Bolsa de Madrid
315 7.6180 16:21:57 Bolsa de Madrid
711 7.6180 16:21:57 Bolsa de Madrid
315 7.6180 16:21:57 Bolsa de Madrid
18 7.6180 16:21:57 Bolsa de Madrid
752 7.6200 16:21:59 Bolsa de Madrid
767 7.6180 16:22:43 Bolsa de Madrid
1200 7.6200 16:22:43 Bolsa de Madrid
1148 7.6200 16:22:43 Bolsa de Madrid
64 7.6200 16:22:43 Bolsa de Madrid
960 7.6180 16:22:48 Bolsa de Madrid
1050 7.6160 16:22:53 Bolsa de Madrid
1000 7.6140 16:26:36 Bolsa de Madrid
850 7.6180 16:27:38 Bolsa de Madrid
900 7.6180 16:27:38 Bolsa de Madrid
2700 7.6180 16:28:14 Bolsa de Madrid
800 7.6180 16:29:23 Bolsa de Madrid
990 7.6200 16:29:55 Bolsa de Madrid
Volume-weighted average
Venue price Aggregate volume
LSE GBp 683.7895 394,602
Bolsa de Madrid EUR7.6051 341,450
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQVLFBVVFEBBX
(END) Dow Jones Newswires
August 08, 2018 12:56 ET (16:56 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
