We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.57% | 177.95 | 177.90 | 178.00 | 178.00 | 174.85 | 175.45 | 4,071,938 | 12:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
TIDMIAG
RNS Number : 1189X
International Cons Airlines Group
07 August 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 07 August 2018 it purchased 739,964 ordinary
shares of EUR0.50 each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price paid
purchased paid
400,213 LSE GBP6.7300 GBP6.8380
----------------------- ---------------------- --------------------
339,751 Bolsa de Madrid EUR7.5320 EUR7.6300
----------------------- ---------------------- --------------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 44,864,384 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 2,013,124,910 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
07 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 739,964
Date of purchases: 07-Aug-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
-------------------------- ----------------------- ---------------------- --------------------
18 675.0000 08:00:34 LSE
522 675.0000 08:00:34 LSE
562 674.4000 08:00:37 LSE
296 675.4000 08:01:39 LSE
750 677.0000 08:02:18 LSE
584 677.8000 08:02:43 LSE
630 677.2000 08:03:00 LSE
740 677.4000 08:05:10 LSE
272 677.4000 08:05:10 LSE
88 677.4000 08:05:34 LSE
750 678.6000 08:05:52 LSE
279 678.0000 08:05:53 LSE
401 678.0000 08:05:53 LSE
640 677.8000 08:05:53 LSE
890 678.2000 08:07:20 LSE
610 678.0000 08:07:20 LSE
670 678.2000 08:07:20 LSE
640 678.0000 08:07:58 LSE
600 678.0000 08:08:24 LSE
694 677.8000 08:08:38 LSE
820 677.4000 08:10:10 LSE
690 677.4000 08:10:10 LSE
118 677.2000 08:10:12 LSE
452 677.2000 08:10:12 LSE
411 677.4000 08:11:38 LSE
209 677.4000 08:11:38 LSE
315 677.2000 08:11:39 LSE
275 677.2000 08:11:39 LSE
870 677.2000 08:12:00 LSE
630 677.0000 08:12:00 LSE
700 676.2000 08:12:41 LSE
474 675.4000 08:13:43 LSE
256 675.4000 08:13:43 LSE
509 676.2000 08:14:50 LSE
257 676.2000 08:14:50 LSE
300 675.8000 08:15:07 LSE
360 675.8000 08:15:07 LSE
658 675.6000 08:15:07 LSE
783 675.2000 08:16:33 LSE
730 675.0000 08:16:46 LSE
640 674.6000 08:17:34 LSE
680 674.4000 08:17:34 LSE
870 674.8000 08:19:48 LSE
671 675.4000 08:21:11 LSE
280 675.4000 08:21:11 LSE
123 675.4000 08:21:15 LSE
683 675.4000 08:21:15 LSE
495 675.4000 08:21:19 LSE
261 675.4000 08:21:19 LSE
673 675.4000 08:22:10 LSE
790 675.0000 08:22:33 LSE
278 674.8000 08:22:33 LSE
145 675.6000 08:24:24 LSE
290 675.6000 08:24:24 LSE
174 675.6000 08:24:24 LSE
161 675.6000 08:24:24 LSE
534 675.8000 08:24:26 LSE
219 676.4000 08:25:00 LSE
229 676.4000 08:25:00 LSE
224 676.4000 08:25:00 LSE
675 676.2000 08:25:36 LSE
860 676.0000 08:26:08 LSE
660 676.6000 08:27:35 LSE
485 677.8000 08:27:47 LSE
236 677.8000 08:27:47 LSE
733 678.2000 08:28:38 LSE
820 678.0000 08:29:52 LSE
808 677.8000 08:29:54 LSE
835 677.6000 08:31:52 LSE
113 677.6000 08:31:53 LSE
603 677.6000 08:31:53 LSE
671 676.8000 08:32:35 LSE
671 676.4000 08:33:20 LSE
690 676.4000 08:33:20 LSE
787 676.6000 08:35:15 LSE
27 676.6000 08:35:42 LSE
736 676.6000 08:35:42 LSE
780 676.4000 08:35:42 LSE
626 676.6000 08:37:18 LSE
308 677.4000 08:39:04 LSE
683 677.4000 08:39:04 LSE
100 677.4000 08:39:04 LSE
174 677.4000 08:39:04 LSE
163 677.4000 08:39:17 LSE
597 677.4000 08:39:17 LSE
169 677.0000 08:39:28 LSE
981 677.0000 08:39:28 LSE
763 676.4000 08:41:47 LSE
1069 676.2000 08:41:47 LSE
840 675.2000 08:45:10 LSE
216 675.0000 08:45:10 LSE
513 675.0000 08:45:10 LSE
72 675.0000 08:45:13 LSE
740 674.8000 08:45:14 LSE
700 674.4000 08:46:05 LSE
746 674.2000 08:46:22 LSE
1000 673.8000 08:48:17 LSE
1293 674.6000 08:50:07 LSE
704 674.6000 08:50:07 LSE
411 674.4000 08:50:52 LSE
337 674.4000 08:50:52 LSE
880 673.6000 08:52:43 LSE
740 673.4000 08:52:43 LSE
960 673.2000 08:53:58 LSE
725 673.0000 08:54:00 LSE
940 673.6000 08:57:06 LSE
40 673.8000 08:59:44 LSE
1069 673.8000 08:59:44 LSE
460 673.8000 08:59:44 LSE
750 673.8000 08:59:44 LSE
32 674.0000 09:02:08 LSE
820 674.0000 09:02:09 LSE
770 673.8000 09:02:11 LSE
380 673.8000 09:02:11 LSE
850 673.8000 09:02:11 LSE
250 673.8000 09:02:11 LSE
750 674.0000 09:03:18 LSE
663 674.0000 09:03:18 LSE
819 673.4000 09:03:37 LSE
771 674.0000 09:05:31 LSE
1000 674.0000 09:06:29 LSE
90 674.0000 09:06:29 LSE
308 674.2000 09:07:09 LSE
495 674.2000 09:07:09 LSE
650 674.2000 09:08:33 LSE
122 674.4000 09:08:33 LSE
843 674.6000 09:10:03 LSE
910 674.2000 09:11:02 LSE
354 674.6000 09:12:01 LSE
464 674.6000 09:12:01 LSE
770 675.0000 09:12:19 LSE
58 675.2000 09:13:34 LSE
713 675.2000 09:13:34 LSE
87 675.0000 09:15:18 LSE
582 675.0000 09:15:18 LSE
252 675.0000 09:15:18 LSE
860 674.8000 09:15:35 LSE
1100 675.2000 09:19:17 LSE
750 675.2000 09:19:17 LSE
397 675.2000 09:19:17 LSE
83 674.8000 09:19:34 LSE
797 674.8000 09:19:34 LSE
353 674.8000 09:21:17 LSE
373 674.8000 09:21:29 LSE
503 674.8000 09:21:29 LSE
648 674.8000 09:22:29 LSE
831 675.4000 09:24:15 LSE
920 675.2000 09:24:24 LSE
750 675.0000 09:25:39 LSE
116 675.0000 09:25:39 LSE
750 675.6000 09:27:47 LSE
65 675.6000 09:27:47 LSE
719 675.6000 09:27:52 LSE
1060 675.8000 09:29:24 LSE
730 675.4000 09:30:29 LSE
276 675.4000 09:32:09 LSE
1055 675.4000 09:32:09 LSE
779 675.8000 09:35:05 LSE
400 675.8000 09:35:05 LSE
560 675.6000 09:35:17 LSE
491 675.6000 09:35:17 LSE
450 676.6000 09:36:13 LSE
840 676.6000 09:37:24 LSE
1100 676.4000 09:38:12 LSE
800 676.6000 09:40:47 LSE
909 676.2000 09:41:07 LSE
998 677.2000 09:44:57 LSE
1032 677.2000 09:45:15 LSE
770 677.0000 09:45:15 LSE
1050 677.2000 09:48:16 LSE
750 677.6000 09:50:18 LSE
840 677.6000 09:50:18 LSE
255 678.2000 09:51:30 LSE
1050 678.4000 09:52:05 LSE
309 678.4000 09:52:56 LSE
750 678.4000 09:52:56 LSE
427 678.8000 09:54:32 LSE
348 678.8000 09:54:32 LSE
1500 678.8000 09:56:00 LSE
122 678.8000 09:57:45 LSE
708 678.8000 09:57:45 LSE
1200 678.6000 10:01:23 LSE
659 678.4000 10:01:31 LSE
409 678.4000 10:02:07 LSE
310 678.4000 10:02:07 LSE
1048 678.0000 10:04:21 LSE
764 678.0000 10:04:29 LSE
974 678.6000 10:06:43 LSE
515 678.8000 10:07:02 LSE
261 678.8000 10:07:02 LSE
777 678.8000 10:08:17 LSE
178 679.0000 10:09:08 LSE
259 679.0000 10:09:08 LSE
1047 678.6000 10:10:47 LSE
407 679.4000 10:13:23 LSE
750 679.4000 10:13:23 LSE
750 679.4000 10:13:27 LSE
760 679.6000 10:14:34 LSE
800 679.2000 10:16:25 LSE
861 680.0000 10:20:00 LSE
142 680.0000 10:20:00 LSE
70 680.0000 10:20:36 LSE
750 680.0000 10:20:36 LSE
722 680.0000 10:20:36 LSE
405 680.0000 10:20:36 LSE
738 679.8000 10:21:37 LSE
230 679.8000 10:21:37 LSE
775 679.2000 10:23:18 LSE
7 679.2000 10:23:18 LSE
658 679.2000 10:24:03 LSE
71 679.2000 10:24:03 LSE
413 679.2000 10:27:03 LSE
750 679.2000 10:27:03 LSE
314 679.2000 10:27:03 LSE
479 678.8000 10:28:13 LSE
249 678.8000 10:28:14 LSE
720 678.6000 10:28:22 LSE
720 678.2000 10:29:46 LSE
935 678.4000 10:32:35 LSE
126 678.4000 10:32:35 LSE
906 678.4000 10:33:31 LSE
215 678.4000 10:33:31 LSE
751 678.0000 10:35:07 LSE
852 678.2000 10:36:00 LSE
785 678.0000 10:37:36 LSE
385 678.0000 10:41:41 LSE
365 678.0000 10:41:41 LSE
176 678.0000 10:41:52 LSE
685 678.0000 10:41:52 LSE
521 677.8000 10:42:15 LSE
29 677.8000 10:42:15 LSE
200 677.8000 10:42:44 LSE
830 677.6000 10:42:48 LSE
380 677.8000 10:42:48 LSE
509 677.8000 10:42:48 LSE
880 677.2000 10:49:30 LSE
1300 677.2000 10:49:30 LSE
314 677.2000 10:49:30 LSE
255 677.6000 10:52:29 LSE
169 678.0000 10:53:37 LSE
1132 678.0000 10:53:37 LSE
482 678.0000 10:56:55 LSE
692 678.0000 10:56:55 LSE
750 678.0000 10:57:36 LSE
349 678.0000 10:57:36 LSE
1400 678.0000 10:58:30 LSE
556 678.4000 11:01:09 LSE
458 678.4000 11:01:09 LSE
1000 678.0000 11:01:40 LSE
249 678.4000 11:03:24 LSE
431 678.4000 11:03:24 LSE
433 678.2000 11:03:43 LSE
339 678.2000 11:03:43 LSE
50 677.6000 11:09:32 LSE
850 677.6000 11:09:32 LSE
364 677.6000 11:14:23 LSE
600 677.6000 11:14:23 LSE
36 677.6000 11:14:23 LSE
1100 677.6000 11:14:23 LSE
212 677.4000 11:16:16 LSE
588 677.4000 11:16:24 LSE
660 677.4000 11:18:06 LSE
993 677.4000 11:18:06 LSE
463 677.4000 11:18:09 LSE
1152 677.4000 11:18:09 LSE
842 677.2000 11:18:09 LSE
464 676.6000 11:20:26 LSE
276 676.6000 11:20:26 LSE
1250 678.0000 11:28:47 LSE
678 678.0000 11:31:32 LSE
660 678.0000 11:31:32 LSE
673 678.0000 11:33:14 LSE
710 678.0000 11:33:14 LSE
940 678.2000 11:37:13 LSE
6 678.6000 11:42:31 LSE
600 678.6000 11:42:31 LSE
894 678.6000 11:42:31 LSE
815 678.4000 11:42:31 LSE
835 678.4000 11:42:31 LSE
1250 678.2000 11:42:36 LSE
1050 678.6000 11:45:17 LSE
691 678.8000 11:45:17 LSE
192 678.8000 11:45:17 LSE
485 678.8000 11:45:21 LSE
355 678.8000 11:45:21 LSE
401 678.8000 11:46:31 LSE
484 678.8000 11:46:31 LSE
405 678.8000 11:48:20 LSE
593 678.8000 11:48:20 LSE
568 679.0000 11:51:41 LSE
225 679.0000 11:51:41 LSE
793 679.2000 11:52:32 LSE
161 679.2000 11:53:21 LSE
662 679.2000 11:53:21 LSE
586 679.2000 11:59:07 LSE
472 679.2000 11:59:17 LSE
27 679.2000 11:59:21 LSE
489 679.2000 11:59:47 LSE
750 679.2000 11:59:47 LSE
1100 679.2000 12:02:25 LSE
730 678.8000 12:02:27 LSE
416 679.8000 12:06:43 LSE
737 679.8000 12:06:43 LSE
939 679.8000 12:07:10 LSE
708 679.8000 12:07:10 LSE
764 679.2000 12:08:37 LSE
446 679.4000 12:15:17 LSE
750 679.4000 12:15:17 LSE
397 679.4000 12:15:17 LSE
780 679.0000 12:15:23 LSE
918 678.8000 12:16:50 LSE
236 678.6000 12:16:50 LSE
300 678.6000 12:17:25 LSE
264 678.6000 12:20:16 LSE
509 679.0000 12:25:55 LSE
930 679.2000 12:26:51 LSE
413 679.2000 12:27:23 LSE
750 679.2000 12:27:23 LSE
1001 679.2000 12:27:23 LSE
457 679.0000 12:27:44 LSE
34 679.0000 12:27:44 LSE
457 679.2000 12:27:44 LSE
405 679.2000 12:27:44 LSE
345 679.2000 12:28:40 LSE
413 679.2000 12:28:40 LSE
35 679.2000 12:28:40 LSE
740 679.0000 12:36:52 LSE
406 679.0000 12:36:56 LSE
414 679.0000 12:36:56 LSE
413 679.0000 12:38:52 LSE
750 679.0000 12:38:52 LSE
568 679.0000 12:38:59 LSE
750 679.0000 12:39:27 LSE
531 679.0000 12:39:27 LSE
472 679.0000 12:39:42 LSE
1114 678.8000 12:41:35 LSE
433 678.8000 12:42:57 LSE
300 678.8000 12:42:57 LSE
472 678.8000 12:42:57 LSE
718 678.8000 12:42:57 LSE
830 678.4000 12:45:37 LSE
89 678.4000 12:46:02 LSE
241 678.4000 12:46:02 LSE
472 678.4000 12:47:11 LSE
548 678.4000 12:47:11 LSE
42 678.4000 12:47:11 LSE
750 678.2000 12:51:59 LSE
852 678.0000 12:52:10 LSE
1200 677.8000 12:52:10 LSE
437 678.2000 12:56:19 LSE
660 678.2000 12:56:19 LSE
76 678.2000 12:56:19 LSE
750 678.2000 12:56:56 LSE
48 678.2000 12:56:56 LSE
738 677.6000 12:58:32 LSE
1350 678.0000 13:04:50 LSE
740 678.0000 13:04:50 LSE
810 678.0000 13:04:52 LSE
850 678.0000 13:06:32 LSE
10 678.0000 13:06:32 LSE
462 678.8000 13:13:49 LSE
750 678.8000 13:13:49 LSE
804 678.8000 13:13:49 LSE
750 678.8000 13:13:49 LSE
271 678.8000 13:13:49 LSE
466 678.8000 13:17:00 LSE
750 678.8000 13:17:00 LSE
1000 678.8000 13:17:00 LSE
463 678.8000 13:18:20 LSE
1200 678.6000 13:21:25 LSE
1300 679.0000 13:24:12 LSE
165 678.8000 13:24:57 LSE
585 678.8000 13:24:57 LSE
89 679.0000 13:26:52 LSE
406 679.4000 13:27:21 LSE
454 679.4000 13:27:24 LSE
750 679.4000 13:27:24 LSE
625 679.4000 13:27:24 LSE
829 679.2000 13:30:50 LSE
750 679.4000 13:32:00 LSE
472 679.4000 13:32:00 LSE
1 679.2000 13:32:08 LSE
708 679.2000 13:32:17 LSE
688 679.0000 13:32:32 LSE
152 679.0000 13:32:32 LSE
1000 680.2000 13:39:27 LSE
1150 680.0000 13:39:32 LSE
803 680.2000 13:39:32 LSE
195 680.2000 13:39:32 LSE
1117 681.0000 13:41:50 LSE
1050 680.8000 13:42:38 LSE
472 680.8000 13:44:40 LSE
337 680.8000 13:44:40 LSE
979 681.2000 13:45:36 LSE
455 681.2000 13:45:36 LSE
750 681.2000 13:47:01 LSE
326 681.2000 13:47:01 LSE
514 681.4000 13:48:36 LSE
472 681.6000 13:49:43 LSE
330 681.6000 13:49:43 LSE
809 681.4000 13:50:55 LSE
476 682.0000 13:53:20 LSE
866 681.8000 13:53:56 LSE
415 681.8000 13:53:56 LSE
735 681.8000 13:56:23 LSE
1000 681.6000 14:00:20 LSE
983 681.8000 14:00:20 LSE
167 681.4000 14:01:08 LSE
114 681.8000 14:02:39 LSE
1150 682.2000 14:03:11 LSE
822 682.2000 14:03:17 LSE
449 681.8000 14:07:17 LSE
750 682.0000 14:07:17 LSE
275 682.0000 14:07:17 LSE
1200 682.4000 14:12:19 LSE
100 682.4000 14:12:19 LSE
1174 682.2000 14:14:02 LSE
526 682.2000 14:14:02 LSE
472 682.4000 14:14:02 LSE
472 682.4000 14:14:02 LSE
827 682.4000 14:14:02 LSE
419 682.4000 14:14:02 LSE
750 682.4000 14:14:02 LSE
287 682.4000 14:14:02 LSE
526 682.6000 14:15:21 LSE
212 682.6000 14:15:21 LSE
798 682.0000 14:16:31 LSE
475 681.8000 14:18:25 LSE
657 682.2000 14:20:35 LSE
49 682.2000 14:20:35 LSE
421 682.6000 14:21:15 LSE
319 682.6000 14:21:15 LSE
1400 683.0000 14:26:45 LSE
1000 682.8000 14:26:59 LSE
764 683.0000 14:27:37 LSE
750 683.0000 14:27:37 LSE
485 683.0000 14:27:37 LSE
870 682.8000 14:30:10 LSE
750 682.8000 14:30:10 LSE
1250 683.4000 14:31:17 LSE
602 683.0000 14:31:48 LSE
208 683.0000 14:32:00 LSE
683 683.4000 14:33:54 LSE
317 683.4000 14:33:54 LSE
200 683.4000 14:33:58 LSE
675 683.8000 14:33:58 LSE
154 683.8000 14:33:58 LSE
103 683.4000 14:33:58 LSE
1200 683.4000 14:34:45 LSE
41 683.4000 14:34:45 LSE
243 683.0000 14:34:58 LSE
101 682.8000 14:35:00 LSE
699 682.8000 14:35:02 LSE
72 682.6000 14:35:52 LSE
270 682.6000 14:35:52 LSE
411 682.6000 14:36:04 LSE
818 682.2000 14:36:27 LSE
773 682.2000 14:37:59 LSE
36 682.2000 14:37:59 LSE
754 681.8000 14:40:01 LSE
382 681.6000 14:40:01 LSE
205 682.0000 14:42:22 LSE
845 682.0000 14:42:46 LSE
920 682.0000 14:44:03 LSE
1100 681.8000 14:45:12 LSE
768 681.8000 14:45:13 LSE
111 681.8000 14:45:13 LSE
900 681.6000 14:46:17 LSE
67 682.0000 14:48:13 LSE
843 682.0000 14:48:13 LSE
476 682.0000 14:49:10 LSE
781 682.0000 14:49:10 LSE
1250 681.8000 14:50:09 LSE
980 681.8000 14:50:09 LSE
472 681.8000 14:50:23 LSE
1100 682.4000 14:51:01 LSE
1000 682.0000 14:51:54 LSE
808 682.2000 14:51:54 LSE
808 682.2000 14:53:10 LSE
943 681.6000 14:53:50 LSE
895 682.2000 14:56:05 LSE
750 682.2000 14:56:05 LSE
1091 682.2000 14:59:35 LSE
259 682.2000 14:59:35 LSE
750 682.4000 15:00:01 LSE
472 682.2000 15:00:14 LSE
690 682.2000 15:00:14 LSE
246 682.2000 15:00:18 LSE
565 682.2000 15:00:48 LSE
491 682.2000 15:01:02 LSE
577 682.2000 15:01:11 LSE
395 682.2000 15:01:11 LSE
242 682.2000 15:01:11 LSE
930 682.0000 15:01:38 LSE
472 681.6000 15:03:41 LSE
452 681.6000 15:03:41 LSE
750 681.6000 15:04:12 LSE
486 681.6000 15:04:12 LSE
88 681.6000 15:04:12 LSE
528 681.4000 15:04:22 LSE
497 681.4000 15:04:22 LSE
840 681.4000 15:05:42 LSE
882 681.0000 15:06:13 LSE
750 681.0000 15:09:26 LSE
615 681.0000 15:09:26 LSE
472 681.0000 15:10:23 LSE
658 681.0000 15:10:23 LSE
703 681.0000 15:10:23 LSE
259 681.2000 15:10:53 LSE
555 681.2000 15:10:53 LSE
649 681.2000 15:11:02 LSE
165 681.2000 15:11:02 LSE
463 681.2000 15:11:41 LSE
302 681.2000 15:11:41 LSE
716 681.0000 15:14:18 LSE
750 681.0000 15:14:18 LSE
658 681.0000 15:14:18 LSE
440 681.2000 15:14:45 LSE
353 681.2000 15:14:45 LSE
144 681.2000 15:15:41 LSE
741 680.8000 15:16:07 LSE
421 680.6000 15:17:22 LSE
796 680.8000 15:17:37 LSE
19 680.8000 15:17:37 LSE
419 680.6000 15:17:38 LSE
750 680.8000 15:18:36 LSE
4 680.8000 15:18:36 LSE
931 681.2000 15:19:27 LSE
472 681.2000 15:20:39 LSE
636 681.2000 15:20:39 LSE
240 681.2000 15:20:39 LSE
880 680.8000 15:22:39 LSE
1000 681.2000 15:24:11 LSE
920 681.4000 15:25:17 LSE
900 681.4000 15:25:17 LSE
521 681.4000 15:25:34 LSE
594 681.4000 15:25:34 LSE
1100 682.0000 15:29:06 LSE
417 682.0000 15:29:38 LSE
1128 682.0000 15:29:38 LSE
352 682.0000 15:29:38 LSE
463 682.0000 15:29:43 LSE
623 682.0000 15:29:43 LSE
52 681.8000 15:31:07 LSE
1298 681.8000 15:31:07 LSE
600 681.8000 15:32:43 LSE
1105 681.8000 15:32:43 LSE
780 681.8000 15:33:04 LSE
627 681.6000 15:33:24 LSE
452 681.8000 15:36:47 LSE
1248 681.8000 15:36:47 LSE
18 681.8000 15:37:04 LSE
1050 682.2000 15:37:44 LSE
633 682.2000 15:38:04 LSE
32 682.2000 15:38:09 LSE
12 682.2000 15:40:00 LSE
1000 682.0000 15:40:06 LSE
50 682.0000 15:40:06 LSE
1327 682.2000 15:40:06 LSE
750 682.2000 15:40:06 LSE
567 682.2000 15:40:06 LSE
184 682.2000 15:40:06 LSE
1008 681.6000 15:41:06 LSE
827 681.4000 15:41:06 LSE
573 681.8000 15:42:37 LSE
388 681.8000 15:42:37 LSE
823 681.8000 15:43:56 LSE
823 681.6000 15:44:16 LSE
974 681.4000 15:44:17 LSE
472 681.0000 15:46:23 LSE
582 681.0000 15:46:23 LSE
770 680.8000 15:48:36 LSE
177 680.6000 15:48:43 LSE
63 680.4000 15:49:05 LSE
895 680.4000 15:49:05 LSE
192 680.4000 15:49:05 LSE
524 680.2000 15:50:00 LSE
416 680.2000 15:50:00 LSE
1000 680.8000 15:51:41 LSE
1050 680.8000 15:51:41 LSE
1250 680.6000 15:52:03 LSE
1043 680.2000 15:52:48 LSE
910 680.4000 15:54:23 LSE
840 680.4000 15:56:24 LSE
950 680.4000 15:56:24 LSE
290 680.2000 15:57:09 LSE
1100 680.4000 15:59:05 LSE
472 680.4000 15:59:05 LSE
816 680.4000 15:59:08 LSE
1033 680.4000 15:59:08 LSE
522 680.4000 16:00:04 LSE
750 680.4000 16:00:04 LSE
611 680.4000 16:00:04 LSE
769 680.2000 16:00:49 LSE
850 680.0000 16:01:06 LSE
651 680.0000 16:02:08 LSE
350 680.0000 16:02:08 LSE
970 679.8000 16:02:20 LSE
760 679.6000 16:02:28 LSE
472 679.4000 16:03:51 LSE
659 679.4000 16:03:51 LSE
750 679.4000 16:04:13 LSE
77 679.4000 16:04:13 LSE
815 679.2000 16:04:18 LSE
790 679.6000 16:06:01 LSE
57 679.8000 16:06:01 LSE
770 679.8000 16:06:01 LSE
230 680.0000 16:06:23 LSE
598 680.0000 16:06:23 LSE
747 679.8000 16:07:35 LSE
280 680.4000 16:09:06 LSE
695 680.4000 16:09:06 LSE
20 680.4000 16:09:06 LSE
845 680.6000 16:09:09 LSE
452 680.8000 16:09:17 LSE
377 680.8000 16:09:17 LSE
910 680.4000 16:10:17 LSE
1150 680.4000 16:10:17 LSE
170 680.4000 16:11:28 LSE
540 680.6000 16:11:49 LSE
1608 680.6000 16:11:49 LSE
472 680.4000 16:12:30 LSE
358 680.4000 16:12:30 LSE
661 680.4000 16:13:01 LSE
169 680.4000 16:13:01 LSE
377 680.0000 16:13:28 LSE
240 680.0000 16:13:28 LSE
850 680.0000 16:14:14 LSE
830 680.2000 16:15:05 LSE
475 680.0000 16:15:40 LSE
333 680.4000 16:17:07 LSE
549 680.4000 16:17:07 LSE
818 680.4000 16:17:07 LSE
750 680.6000 16:17:41 LSE
499 680.6000 16:17:41 LSE
1053 680.6000 16:17:41 LSE
1150 680.4000 16:18:06 LSE
1200 680.4000 16:18:59 LSE
432 680.4000 16:18:59 LSE
1000 680.4000 16:19:41 LSE
131 680.2000 16:19:50 LSE
410 680.4000 16:19:52 LSE
709 680.2000 16:20:00 LSE
369 680.2000 16:20:29 LSE
720 680.4000 16:20:38 LSE
112 680.4000 16:20:38 LSE
750 680.2000 16:21:30 LSE
492 680.2000 16:21:30 LSE
454 680.0000 16:22:41 LSE
490 680.0000 16:22:41 LSE
750 680.0000 16:22:41 LSE
875 679.8000 16:22:55 LSE
834 679.8000 16:23:26 LSE
527 679.6000 16:23:39 LSE
942 679.4000 16:24:21 LSE
933 679.2000 16:24:51 LSE
597 679.0000 16:24:57 LSE
263 679.0000 16:24:57 LSE
583 679.4000 16:25:54 LSE
836 679.6000 16:26:04 LSE
629 679.2000 16:26:10 LSE
818 679.4000 16:27:09 LSE
827 679.4000 16:27:14 LSE
361 679.2000 16:28:11 LSE
459 679.6000 16:28:13 LSE
13 679.6000 16:28:35 LSE
327 679.6000 16:28:35 LSE
11 679.6000 16:28:35 LSE
72 679.6000 16:28:39 LSE
23 679.6000 16:28:39 LSE
1134 679.8000 16:29:12 LSE
454 679.8000 16:29:12 LSE
500 679.8000 16:29:12 LSE
840 679.8000 16:29:37 LSE
750 679.8000 16:29:45 LSE
41 679.8000 16:29:45 LSE
472 679.8000 16:29:45 LSE
480 7.5340 08:00:37 Bolsa de Madrid
560 7.5320 08:00:38 Bolsa de Madrid
940 7.5800 08:03:09 Bolsa de Madrid
1250 7.5800 08:03:09 Bolsa de Madrid
233 7.5780 08:03:09 Bolsa de Madrid
767 7.5780 08:03:09 Bolsa de Madrid
660 7.5760 08:03:09 Bolsa de Madrid
900 7.5920 08:07:33 Bolsa de Madrid
870 7.5920 08:07:58 Bolsa de Madrid
20 7.5900 08:07:58 Bolsa de Madrid
780 7.5920 08:07:58 Bolsa de Madrid
890 7.5900 08:08:38 Bolsa de Madrid
1000 7.5900 08:08:38 Bolsa de Madrid
630 7.5900 08:08:40 Bolsa de Madrid
1200 7.5880 08:09:28 Bolsa de Madrid
608 7.5880 08:09:29 Bolsa de Madrid
778 7.5860 08:10:12 Bolsa de Madrid
660 7.5840 08:11:38 Bolsa de Madrid
800 7.5820 08:12:36 Bolsa de Madrid
110 7.5820 08:12:36 Bolsa de Madrid
861 7.5800 08:12:38 Bolsa de Madrid
830 7.5720 08:14:47 Bolsa de Madrid
539 7.5720 08:14:58 Bolsa de Madrid
381 7.5720 08:15:04 Bolsa de Madrid
960 7.5700 08:15:07 Bolsa de Madrid
981 7.5700 08:15:07 Bolsa de Madrid
700 7.5580 08:17:34 Bolsa de Madrid
526 7.5560 08:17:34 Bolsa de Madrid
164 7.5560 08:17:34 Bolsa de Madrid
820 7.5540 08:17:34 Bolsa de Madrid
246 7.5560 08:19:47 Bolsa de Madrid
647 7.5600 08:22:33 Bolsa de Madrid
83 7.5600 08:22:33 Bolsa de Madrid
1100 7.5580 08:22:33 Bolsa de Madrid
710 7.5580 08:22:33 Bolsa de Madrid
860 7.5660 08:24:32 Bolsa de Madrid
507 7.5740 08:25:32 Bolsa de Madrid
402 7.5740 08:26:08 Bolsa de Madrid
402 7.5740 08:26:08 Bolsa de Madrid
646 7.5740 08:26:08 Bolsa de Madrid
980 7.5720 08:26:08 Bolsa de Madrid
930 7.5700 08:26:08 Bolsa de Madrid
910 7.5920 08:28:38 Bolsa de Madrid
641 7.5920 08:28:56 Bolsa de Madrid
149 7.5920 08:29:52 Bolsa de Madrid
670 7.5900 08:30:06 Bolsa de Madrid
1000 7.5880 08:30:35 Bolsa de Madrid
830 7.5880 08:31:53 Bolsa de Madrid
720 7.5860 08:31:53 Bolsa de Madrid
323 7.5840 08:31:55 Bolsa de Madrid
507 7.5840 08:31:55 Bolsa de Madrid
1050 7.5860 08:39:28 Bolsa de Madrid
1050 7.5840 08:39:28 Bolsa de Madrid
635 7.5800 08:39:29 Bolsa de Madrid
415 7.5800 08:40:40 Bolsa de Madrid
1250 7.5800 08:41:44 Bolsa de Madrid
398 7.5780 08:41:47 Bolsa de Madrid
322 7.5780 08:41:47 Bolsa de Madrid
280 7.5780 08:41:52 Bolsa de Madrid
574 7.5760 08:41:54 Bolsa de Madrid
526 7.5760 08:42:04 Bolsa de Madrid
610 7.5740 08:42:04 Bolsa de Madrid
290 7.5720 08:42:05 Bolsa de Madrid
760 7.5720 08:42:10 Bolsa de Madrid
211 7.5660 08:45:10 Bolsa de Madrid
644 7.5620 08:45:10 Bolsa de Madrid
449 7.5660 08:45:10 Bolsa de Madrid
670 7.5600 08:46:05 Bolsa de Madrid
630 7.5580 08:46:05 Bolsa de Madrid
1045 7.5540 08:46:22 Bolsa de Madrid
397 7.5480 08:47:41 Bolsa de Madrid
363 7.5480 08:48:17 Bolsa de Madrid
856 7.5540 08:49:55 Bolsa de Madrid
100 7.5540 08:50:21 Bolsa de Madrid
144 7.5540 08:50:25 Bolsa de Madrid
242 7.5540 08:50:26 Bolsa de Madrid
472 7.5520 08:50:52 Bolsa de Madrid
398 7.5540 08:50:52 Bolsa de Madrid
98 7.5520 08:50:52 Bolsa de Madrid
619 7.5460 08:52:43 Bolsa de Madrid
680 7.5440 08:52:43 Bolsa de Madrid
585 7.5380 08:54:00 Bolsa de Madrid
112 7.5420 08:54:00 Bolsa de Madrid
574 7.5420 08:54:00 Bolsa de Madrid
211 7.5480 08:55:55 Bolsa de Madrid
559 7.5480 08:55:57 Bolsa de Madrid
591 7.5440 08:57:06 Bolsa de Madrid
590 7.5400 08:59:30 Bolsa de Madrid
272 7.5440 09:01:44 Bolsa de Madrid
928 7.5440 09:02:28 Bolsa de Madrid
910 7.5440 09:03:33 Bolsa de Madrid
1350 7.5420 09:03:33 Bolsa de Madrid
800 7.5400 09:03:38 Bolsa de Madrid
738 7.5380 09:03:40 Bolsa de Madrid
165 7.5580 09:15:55 Bolsa de Madrid
1250 7.5600 09:16:35 Bolsa de Madrid
1200 7.5600 09:17:02 Bolsa de Madrid
5 7.5600 09:17:41 Bolsa de Madrid
895 7.5600 09:17:43 Bolsa de Madrid
1150 7.5600 09:17:43 Bolsa de Madrid
1100 7.5600 09:18:03 Bolsa de Madrid
960 7.5580 09:19:21 Bolsa de Madrid
1200 7.5600 09:19:21 Bolsa de Madrid
1148 7.5600 09:19:21 Bolsa de Madrid
1148 7.5600 09:19:21 Bolsa de Madrid
1300 7.5560 09:19:21 Bolsa de Madrid
232 7.5580 09:19:21 Bolsa de Madrid
8 7.5560 09:24:11 Bolsa de Madrid
10 7.5560 09:24:11 Bolsa de Madrid
799 7.5560 09:25:41 Bolsa de Madrid
677 7.5520 09:25:41 Bolsa de Madrid
560 7.5600 09:28:20 Bolsa de Madrid
678 7.5600 09:30:29 Bolsa de Madrid
12 7.5600 09:30:29 Bolsa de Madrid
995 7.5580 09:30:36 Bolsa de Madrid
7 7.5600 09:32:47 Bolsa de Madrid
408 7.5600 09:32:47 Bolsa de Madrid
78 7.5620 09:34:46 Bolsa de Madrid
170 7.5620 09:34:46 Bolsa de Madrid
56 7.5680 09:34:46 Bolsa de Madrid
698 7.5680 09:34:46 Bolsa de Madrid
300 7.5640 09:34:46 Bolsa de Madrid
521 7.5640 09:35:17 Bolsa de Madrid
613 7.5700 09:36:58 Bolsa de Madrid
590 7.5740 09:37:56 Bolsa de Madrid
1000 7.5720 09:38:02 Bolsa de Madrid
1200 7.5720 09:38:12 Bolsa de Madrid
530 7.5700 09:40:33 Bolsa de Madrid
645 7.5680 09:41:09 Bolsa de Madrid
430 7.5760 09:45:25 Bolsa de Madrid
126 7.5760 09:45:25 Bolsa de Madrid
550 7.5740 09:46:01 Bolsa de Madrid
1150 7.5820 09:50:18 Bolsa de Madrid
679 7.5840 09:50:18 Bolsa de Madrid
1300 7.5840 09:50:18 Bolsa de Madrid
439 7.5840 09:50:18 Bolsa de Madrid
730 7.5880 09:52:04 Bolsa de Madrid
650 7.5860 09:52:05 Bolsa de Madrid
770 7.5920 09:56:29 Bolsa de Madrid
1000 7.5920 09:57:17 Bolsa de Madrid
920 7.5920 09:57:17 Bolsa de Madrid
1247 7.5920 09:57:17 Bolsa de Madrid
980 7.5960 09:58:34 Bolsa de Madrid
76 7.5940 09:59:05 Bolsa de Madrid
658 7.5940 09:59:05 Bolsa de Madrid
56 7.5900 10:01:08 Bolsa de Madrid
809 7.5920 10:01:08 Bolsa de Madrid
884 7.5900 10:02:07 Bolsa de Madrid
530 7.5880 10:02:07 Bolsa de Madrid
2 7.5880 10:04:08 Bolsa de Madrid
1 7.5880 10:04:08 Bolsa de Madrid
5 7.5880 10:04:08 Bolsa de Madrid
718 7.5880 10:04:21 Bolsa de Madrid
682 7.5860 10:04:24 Bolsa de Madrid
352 7.5840 10:04:24 Bolsa de Madrid
830 7.5960 10:10:18 Bolsa de Madrid
1050 7.5940 10:10:54 Bolsa de Madrid
205 7.5940 10:10:54 Bolsa de Madrid
1000 7.5940 10:10:54 Bolsa de Madrid
324 7.6000 10:14:02 Bolsa de Madrid
810 7.6000 10:16:25 Bolsa de Madrid
950 7.6000 10:17:59 Bolsa de Madrid
4 7.6000 10:17:59 Bolsa de Madrid
84 7.6000 10:18:50 Bolsa de Madrid
247 7.6000 10:18:50 Bolsa de Madrid
71 7.6000 10:18:50 Bolsa de Madrid
350 7.6000 10:18:50 Bolsa de Madrid
229 7.6080 10:19:14 Bolsa de Madrid
760 7.6060 10:20:52 Bolsa de Madrid
1028 7.6060 10:20:52 Bolsa de Madrid
960 7.6040 10:22:10 Bolsa de Madrid
870 7.6020 10:22:18 Bolsa de Madrid
14 7.6040 10:22:18 Bolsa de Madrid
666 7.6040 10:22:18 Bolsa de Madrid
1100 7.6040 10:22:18 Bolsa de Madrid
585 7.5960 10:27:29 Bolsa de Madrid
102 7.5960 10:27:29 Bolsa de Madrid
122 7.5960 10:27:29 Bolsa de Madrid
301 7.5960 10:27:29 Bolsa de Madrid
56 7.5960 10:27:29 Bolsa de Madrid
535 7.5960 10:28:12 Bolsa de Madrid
31 7.5960 10:28:12 Bolsa de Madrid
10 7.5960 10:28:12 Bolsa de Madrid
300 7.5940 10:28:15 Bolsa de Madrid
840 7.5900 10:29:46 Bolsa de Madrid
539 7.5880 10:29:46 Bolsa de Madrid
671 7.5880 10:29:46 Bolsa de Madrid
409 7.5900 10:34:05 Bolsa de Madrid
620 7.5880 10:35:05 Bolsa de Madrid
563 7.5880 10:35:05 Bolsa de Madrid
306 7.5860 10:40:17 Bolsa de Madrid
794 7.5860 10:40:31 Bolsa de Madrid
880 7.5860 10:40:31 Bolsa de Madrid
560 7.5820 10:42:44 Bolsa de Madrid
65 7.5840 10:42:44 Bolsa de Madrid
725 7.5840 10:42:44 Bolsa de Madrid
690 7.5800 10:43:29 Bolsa de Madrid
563 7.5820 10:43:29 Bolsa de Madrid
950 7.5800 10:43:29 Bolsa de Madrid
15 7.5780 10:46:31 Bolsa de Madrid
525 7.5780 10:49:30 Bolsa de Madrid
674 7.5760 10:49:30 Bolsa de Madrid
820 7.5740 10:49:33 Bolsa de Madrid
680 7.5720 10:50:18 Bolsa de Madrid
705 7.5860 10:56:00 Bolsa de Madrid
478 7.5860 10:57:47 Bolsa de Madrid
1000 7.5860 10:57:47 Bolsa de Madrid
1148 7.5860 10:57:47 Bolsa de Madrid
730 7.5900 11:03:43 Bolsa de Madrid
1200 7.5880 11:03:43 Bolsa de Madrid
890 7.5880 11:03:43 Bolsa de Madrid
1000 7.5860 11:04:11 Bolsa de Madrid
740 7.5840 11:08:39 Bolsa de Madrid
1000 7.5840 11:08:39 Bolsa de Madrid
313 7.5840 11:08:39 Bolsa de Madrid
660 7.5840 11:08:39 Bolsa de Madrid
720 7.5820 11:15:31 Bolsa de Madrid
127 7.5840 11:15:31 Bolsa de Madrid
725 7.5840 11:15:31 Bolsa de Madrid
483 7.5840 11:15:31 Bolsa de Madrid
420 7.5840 11:15:31 Bolsa de Madrid
750 7.5820 11:15:31 Bolsa de Madrid
311 7.5800 11:16:28 Bolsa de Madrid
930 7.5780 11:18:09 Bolsa de Madrid
90 7.5820 11:18:09 Bolsa de Madrid
679 7.5800 11:18:09 Bolsa de Madrid
640 7.5720 11:20:22 Bolsa de Madrid
520 7.5880 11:27:15 Bolsa de Madrid
1100 7.5880 11:27:15 Bolsa de Madrid
1217 7.5880 11:27:15 Bolsa de Madrid
1000 7.5840 11:27:18 Bolsa de Madrid
504 7.5880 11:35:13 Bolsa de Madrid
446 7.5880 11:35:13 Bolsa de Madrid
1000 7.5860 11:37:13 Bolsa de Madrid
1000 7.5900 11:41:55 Bolsa de Madrid
730 7.5900 11:41:55 Bolsa de Madrid
1050 7.5900 11:41:56 Bolsa de Madrid
484 7.5900 11:41:56 Bolsa de Madrid
416 7.5900 11:41:56 Bolsa de Madrid
630 7.5860 11:42:31 Bolsa de Madrid
1300 7.5880 11:42:31 Bolsa de Madrid
712 7.5920 11:48:21 Bolsa de Madrid
1000 7.5920 11:48:21 Bolsa de Madrid
659 7.5920 11:48:21 Bolsa de Madrid
1200 7.5920 11:48:21 Bolsa de Madrid
560 7.5940 11:51:02 Bolsa de Madrid
245 7.5940 11:51:56 Bolsa de Madrid
434 7.5920 11:58:46 Bolsa de Madrid
659 7.5920 11:58:46 Bolsa de Madrid
675 7.5920 11:58:46 Bolsa de Madrid
1450 7.5940 12:00:54 Bolsa de Madrid
594 7.5920 12:02:27 Bolsa de Madrid
176 7.5920 12:02:27 Bolsa de Madrid
890 7.6020 12:07:24 Bolsa de Madrid
1350 7.6000 12:07:26 Bolsa de Madrid
1150 7.5980 12:08:33 Bolsa de Madrid
857 7.6000 12:08:33 Bolsa de Madrid
150 7.5960 12:08:55 Bolsa de Madrid
650 7.5960 12:09:25 Bolsa de Madrid
600 7.5920 12:15:18 Bolsa de Madrid
850 7.5900 12:15:39 Bolsa de Madrid
610 7.5880 12:16:49 Bolsa de Madrid
600 7.5860 12:17:05 Bolsa de Madrid
350 7.5860 12:17:24 Bolsa de Madrid
560 7.5840 12:19:21 Bolsa de Madrid
1150 7.5900 12:26:51 Bolsa de Madrid
840 7.5900 12:26:51 Bolsa de Madrid
1300 7.5880 12:29:02 Bolsa de Madrid
1220 7.5900 12:31:33 Bolsa de Madrid
145 7.5900 12:32:50 Bolsa de Madrid
200 7.5880 12:33:27 Bolsa de Madrid
620 7.5880 12:37:29 Bolsa de Madrid
1250 7.5880 12:37:29 Bolsa de Madrid
358 7.5880 12:41:35 Bolsa de Madrid
642 7.5880 12:41:35 Bolsa de Madrid
770 7.5880 12:42:52 Bolsa de Madrid
800 7.5860 12:45:37 Bolsa de Madrid
250 7.5860 12:45:37 Bolsa de Madrid
820 7.5840 12:45:37 Bolsa de Madrid
1259 7.5860 12:45:37 Bolsa de Madrid
2000 7.5840 12:45:37 Bolsa de Madrid
1200 7.5840 12:45:37 Bolsa de Madrid
658 7.5820 12:49:53 Bolsa de Madrid
28 7.5820 12:49:53 Bolsa de Madrid
1014 7.5840 12:51:55 Bolsa de Madrid
550 7.5780 12:56:54 Bolsa de Madrid
720 7.5800 12:56:54 Bolsa de Madrid
560 7.5760 12:58:12 Bolsa de Madrid
701 7.5760 12:58:12 Bolsa de Madrid
660 7.5800 13:06:28 Bolsa de Madrid
96 7.5820 13:09:56 Bolsa de Madrid
920 7.5860 13:13:42 Bolsa de Madrid
484 7.5860 13:13:42 Bolsa de Madrid
566 7.5860 13:13:42 Bolsa de Madrid
1050 7.5840 13:13:49 Bolsa de Madrid
48 7.5840 13:18:19 Bolsa de Madrid
209 7.5840 13:18:19 Bolsa de Madrid
65 7.5840 13:18:19 Bolsa de Madrid
778 7.5840 13:20:35 Bolsa de Madrid
564 7.5820 13:20:35 Bolsa de Madrid
750 7.5820 13:21:20 Bolsa de Madrid
900 7.5840 13:24:57 Bolsa de Madrid
882 7.5860 13:24:57 Bolsa de Madrid
788 7.5860 13:24:57 Bolsa de Madrid
344 7.5860 13:24:57 Bolsa de Madrid
479 7.5860 13:24:57 Bolsa de Madrid
990 7.5820 13:25:33 Bolsa de Madrid
750 7.5960 13:39:27 Bolsa de Madrid
850 7.5960 13:39:27 Bolsa de Madrid
1156 7.5960 13:39:27 Bolsa de Madrid
450 7.6100 13:48:20 Bolsa de Madrid
1000 7.6100 13:48:20 Bolsa de Madrid
936 7.6100 13:48:20 Bolsa de Madrid
780 7.6120 13:48:50 Bolsa de Madrid
200 7.6120 13:49:37 Bolsa de Madrid
1300 7.6120 13:49:50 Bolsa de Madrid
34 7.6100 13:49:52 Bolsa de Madrid
337 7.6120 13:49:52 Bolsa de Madrid
833 7.6120 13:49:52 Bolsa de Madrid
657 7.6120 13:49:52 Bolsa de Madrid
1000 7.6120 13:49:52 Bolsa de Madrid
819 7.6160 13:51:44 Bolsa de Madrid
1100 7.6160 14:00:20 Bolsa de Madrid
508 7.6200 14:02:54 Bolsa de Madrid
1 7.6200 14:02:54 Bolsa de Madrid
1100 7.6220 14:03:17 Bolsa de Madrid
890 7.6200 14:05:05 Bolsa de Madrid
1400 7.6180 14:07:02 Bolsa de Madrid
829 7.6180 14:07:23 Bolsa de Madrid
1241 7.6260 14:09:37 Bolsa de Madrid
1150 7.6260 14:12:19 Bolsa de Madrid
600 7.6260 14:12:19 Bolsa de Madrid
290 7.6260 14:12:19 Bolsa de Madrid
442 7.6280 14:15:19 Bolsa de Madrid
298 7.6280 14:15:21 Bolsa de Madrid
610 7.6240 14:15:42 Bolsa de Madrid
245 7.6240 14:15:56 Bolsa de Madrid
585 7.6240 14:15:56 Bolsa de Madrid
140 7.6220 14:15:56 Bolsa de Madrid
91 7.6220 14:15:56 Bolsa de Madrid
479 7.6220 14:16:31 Bolsa de Madrid
183 7.6180 14:16:36 Bolsa de Madrid
367 7.6180 14:16:36 Bolsa de Madrid
118 7.6200 14:20:22 Bolsa de Madrid
1100 7.6300 14:26:30 Bolsa de Madrid
980 7.6300 14:26:30 Bolsa de Madrid
740 7.6280 14:26:45 Bolsa de Madrid
656 7.6280 14:27:00 Bolsa de Madrid
574 7.6280 14:27:00 Bolsa de Madrid
685 7.6280 14:27:14 Bolsa de Madrid
1000 7.6260 14:27:29 Bolsa de Madrid
61 7.6280 14:27:29 Bolsa de Madrid
750 7.6280 14:27:29 Bolsa de Madrid
508 7.6280 14:31:59 Bolsa de Madrid
252 7.6280 14:31:59 Bolsa de Madrid
700 7.6300 14:33:45 Bolsa de Madrid
1061 7.6300 14:33:45 Bolsa de Madrid
674 7.6300 14:33:49 Bolsa de Madrid
730 7.6280 14:34:45 Bolsa de Madrid
183 7.6260 14:35:00 Bolsa de Madrid
690 7.6240 14:35:00 Bolsa de Madrid
652 7.6200 14:36:18 Bolsa de Madrid
71 7.6220 14:36:18 Bolsa de Madrid
550 7.6220 14:36:18 Bolsa de Madrid
612 7.6200 14:37:25 Bolsa de Madrid
547 7.6140 14:40:00 Bolsa de Madrid
65 7.6140 14:40:00 Bolsa de Madrid
528 7.6140 14:40:00 Bolsa de Madrid
1075 7.6140 14:40:00 Bolsa de Madrid
2 7.6140 14:44:04 Bolsa de Madrid
678 7.6140 14:44:38 Bolsa de Madrid
910 7.6140 14:44:38 Bolsa de Madrid
720 7.6120 14:45:57 Bolsa de Madrid
200 7.6100 14:46:05 Bolsa de Madrid
327 7.6100 14:47:43 Bolsa de Madrid
830 7.6140 14:47:50 Bolsa de Madrid
65 7.6120 14:49:00 Bolsa de Madrid
645 7.6120 14:49:19 Bolsa de Madrid
960 7.6120 14:49:19 Bolsa de Madrid
175 7.6140 14:51:53 Bolsa de Madrid
1075 7.6140 14:51:53 Bolsa de Madrid
470 7.6160 14:51:53 Bolsa de Madrid
695 7.6140 14:51:53 Bolsa de Madrid
473 7.6160 14:51:53 Bolsa de Madrid
349 7.6160 14:51:53 Bolsa de Madrid
335 7.6100 14:53:50 Bolsa de Madrid
24 7.6140 14:57:54 Bolsa de Madrid
906 7.6140 15:01:10 Bolsa de Madrid
125 7.6120 15:01:38 Bolsa de Madrid
865 7.6120 15:01:38 Bolsa de Madrid
950 7.6120 15:01:38 Bolsa de Madrid
1 7.6120 15:01:47 Bolsa de Madrid
1 7.6120 15:01:47 Bolsa de Madrid
1200 7.6120 15:01:47 Bolsa de Madrid
922 7.6120 15:01:47 Bolsa de Madrid
1 7.6120 15:01:47 Bolsa de Madrid
135 7.6120 15:01:47 Bolsa de Madrid
202 7.6100 15:02:44 Bolsa de Madrid
288 7.6080 15:04:32 Bolsa de Madrid
300 7.6080 15:04:32 Bolsa de Madrid
188 7.6100 15:05:40 Bolsa de Madrid
672 7.6100 15:05:42 Bolsa de Madrid
670 7.6060 15:05:44 Bolsa de Madrid
288 7.6040 15:06:15 Bolsa de Madrid
332 7.6040 15:06:16 Bolsa de Madrid
695 7.6020 15:06:16 Bolsa de Madrid
70 7.6040 15:11:04 Bolsa de Madrid
35 7.6040 15:11:20 Bolsa de Madrid
31 7.6040 15:11:20 Bolsa de Madrid
444 7.6040 15:11:20 Bolsa de Madrid
92 7.6100 15:15:12 Bolsa de Madrid
908 7.6100 15:15:13 Bolsa de Madrid
271 7.6080 15:15:42 Bolsa de Madrid
995 7.6100 15:15:43 Bolsa de Madrid
536 7.6100 15:15:43 Bolsa de Madrid
430 7.6080 15:16:06 Bolsa de Madrid
9 7.6080 15:16:08 Bolsa de Madrid
212 7.6060 15:16:08 Bolsa de Madrid
788 7.6060 15:16:49 Bolsa de Madrid
550 7.6060 15:16:49 Bolsa de Madrid
345 7.6080 15:22:03 Bolsa de Madrid
305 7.6080 15:22:46 Bolsa de Madrid
1150 7.6120 15:25:37 Bolsa de Madrid
940 7.6100 15:26:48 Bolsa de Madrid
997 7.6140 15:27:08 Bolsa de Madrid
181 7.6140 15:27:08 Bolsa de Madrid
1050 7.6140 15:27:17 Bolsa de Madrid
700 7.6180 15:28:52 Bolsa de Madrid
940 7.6200 15:31:06 Bolsa de Madrid
1150 7.6200 15:31:06 Bolsa de Madrid
650 7.6180 15:31:12 Bolsa de Madrid
32 7.6180 15:35:26 Bolsa de Madrid
530 7.6180 15:36:47 Bolsa de Madrid
322 7.6180 15:36:47 Bolsa de Madrid
1550 7.6240 15:37:48 Bolsa de Madrid
980 7.6240 15:37:48 Bolsa de Madrid
1250 7.6240 15:37:52 Bolsa de Madrid
148 7.6240 15:37:52 Bolsa de Madrid
792 7.6240 15:37:52 Bolsa de Madrid
890 7.6240 15:37:57 Bolsa de Madrid
1250 7.6240 15:37:57 Bolsa de Madrid
1250 7.6220 15:38:04 Bolsa de Madrid
978 7.6240 15:38:04 Bolsa de Madrid
322 7.6240 15:38:04 Bolsa de Madrid
995 7.6240 15:39:13 Bolsa de Madrid
272 7.6220 15:39:40 Bolsa de Madrid
118 7.6220 15:39:48 Bolsa de Madrid
1010 7.6220 15:40:04 Bolsa de Madrid
1400 7.6200 15:40:04 Bolsa de Madrid
24 7.6160 15:40:26 Bolsa de Madrid
656 7.6160 15:40:54 Bolsa de Madrid
334 7.6140 15:41:16 Bolsa de Madrid
205 7.6140 15:41:29 Bolsa de Madrid
140 7.6160 15:42:37 Bolsa de Madrid
382 7.6160 15:42:59 Bolsa de Madrid
238 7.6160 15:43:02 Bolsa de Madrid
14 7.6140 15:44:15 Bolsa de Madrid
278 7.6140 15:44:15 Bolsa de Madrid
278 7.6140 15:44:17 Bolsa de Madrid
818 7.6140 15:44:17 Bolsa de Madrid
192 7.6120 15:44:17 Bolsa de Madrid
398 7.6120 15:44:18 Bolsa de Madrid
820 7.6100 15:48:36 Bolsa de Madrid
657 7.6120 15:48:36 Bolsa de Madrid
718 7.6120 15:48:36 Bolsa de Madrid
629 7.6080 15:48:36 Bolsa de Madrid
575 7.6080 15:48:36 Bolsa de Madrid
650 7.6060 15:49:05 Bolsa de Madrid
580 7.6040 15:49:05 Bolsa de Madrid
653 7.6040 15:50:00 Bolsa de Madrid
700 7.6080 15:51:56 Bolsa de Madrid
880 7.6080 15:52:03 Bolsa de Madrid
608 7.6060 15:52:23 Bolsa de Madrid
691 7.6040 15:52:48 Bolsa de Madrid
499 7.6060 15:56:24 Bolsa de Madrid
29 7.6060 15:56:24 Bolsa de Madrid
877 7.6060 15:56:24 Bolsa de Madrid
574 7.6020 15:56:41 Bolsa de Madrid
36 7.6020 15:56:42 Bolsa de Madrid
990 7.6060 15:59:41 Bolsa de Madrid
158 7.6060 15:59:50 Bolsa de Madrid
1042 7.6060 15:59:50 Bolsa de Madrid
750 7.6040 16:00:10 Bolsa de Madrid
309 7.6040 16:00:10 Bolsa de Madrid
631 7.6040 16:01:06 Bolsa de Madrid
512 7.6020 16:01:06 Bolsa de Madrid
246 7.6060 16:01:30 Bolsa de Madrid
324 7.6060 16:01:30 Bolsa de Madrid
468 7.6020 16:02:20 Bolsa de Madrid
383 7.6000 16:02:20 Bolsa de Madrid
1117 7.6000 16:02:20 Bolsa de Madrid
301 7.5980 16:02:27 Bolsa de Madrid
549 7.5980 16:02:27 Bolsa de Madrid
99 7.5920 16:04:18 Bolsa de Madrid
176 7.5920 16:04:18 Bolsa de Madrid
145 7.5920 16:04:18 Bolsa de Madrid
82 7.5920 16:05:06 Bolsa de Madrid
37 7.5920 16:05:09 Bolsa de Madrid
43 7.5960 16:06:14 Bolsa de Madrid
162 7.5980 16:06:14 Bolsa de Madrid
890 7.6000 16:07:33 Bolsa de Madrid
1050 7.6000 16:07:57 Bolsa de Madrid
809 7.6000 16:07:57 Bolsa de Madrid
16 7.6000 16:08:02 Bolsa de Madrid
57 7.6000 16:08:02 Bolsa de Madrid
11 7.6000 16:08:02 Bolsa de Madrid
157 7.6000 16:08:07 Bolsa de Madrid
780 7.5980 16:08:18 Bolsa de Madrid
798 7.6000 16:08:18 Bolsa de Madrid
776 7.5980 16:08:18 Bolsa de Madrid
420 7.6020 16:11:54 Bolsa de Madrid
430 7.6020 16:12:24 Bolsa de Madrid
610 7.6020 16:12:24 Bolsa de Madrid
640 7.6020 16:12:30 Bolsa de Madrid
860 7.6020 16:13:01 Bolsa de Madrid
690 7.6000 16:13:28 Bolsa de Madrid
995 7.6000 16:14:14 Bolsa de Madrid
790 7.6020 16:15:40 Bolsa de Madrid
596 7.6020 16:15:44 Bolsa de Madrid
504 7.6060 16:17:20 Bolsa de Madrid
25 7.6060 16:17:20 Bolsa de Madrid
6 7.6060 16:17:20 Bolsa de Madrid
32 7.6060 16:17:20 Bolsa de Madrid
4 7.6060 16:17:20 Bolsa de Madrid
1050 7.6060 16:18:06 Bolsa de Madrid
1406 7.6060 16:18:06 Bolsa de Madrid
1221 7.6080 16:18:06 Bolsa de Madrid
755 7.6080 16:18:06 Bolsa de Madrid
144 7.6060 16:18:12 Bolsa de Madrid
824 7.6040 16:19:09 Bolsa de Madrid
25 7.6040 16:19:54 Bolsa de Madrid
6 7.6040 16:19:54 Bolsa de Madrid
29 7.6040 16:19:54 Bolsa de Madrid
9 7.6040 16:19:54 Bolsa de Madrid
257 7.6040 16:19:54 Bolsa de Madrid
420 7.6020 16:20:14 Bolsa de Madrid
890 7.6020 16:21:47 Bolsa de Madrid
1150 7.6020 16:22:24 Bolsa de Madrid
143 7.6000 16:22:24 Bolsa de Madrid
574 7.6000 16:22:24 Bolsa de Madrid
1200 7.6040 16:22:24 Bolsa de Madrid
1187 7.6040 16:22:24 Bolsa de Madrid
744 7.6040 16:22:24 Bolsa de Madrid
83 7.6000 16:22:40 Bolsa de Madrid
774 7.6000 16:23:02 Bolsa de Madrid
436 7.6000 16:23:06 Bolsa de Madrid
231 7.6000 16:23:06 Bolsa de Madrid
591 7.6000 16:23:10 Bolsa de Madrid
563 7.5980 16:23:30 Bolsa de Madrid
643 7.5980 16:24:20 Bolsa de Madrid
404 7.5920 16:24:51 Bolsa de Madrid
561 7.5940 16:24:51 Bolsa de Madrid
126 7.5940 16:24:51 Bolsa de Madrid
152 7.5920 16:24:54 Bolsa de Madrid
644 7.5900 16:24:54 Bolsa de Madrid
1 7.5960 16:28:19 Bolsa de Madrid
1 7.5960 16:28:19 Bolsa de Madrid
1500 7.6040 16:29:41 Bolsa de Madrid
950 7.6040 16:29:41 Bolsa de Madrid
678 7.6020 16:29:45 Bolsa de Madrid
725 7.6020 16:29:45 Bolsa de Madrid
47 7.6020 16:29:45 Bolsa de Madrid
960 7.6000 16:29:55 Bolsa de Madrid
355 7.5980 16:29:55 Bolsa de Madrid
1024 7.5980 16:29:55 Bolsa de Madrid
71 7.5980 16:29:56 Bolsa de Madrid
1000 7.5980 16:29:56 Bolsa de Madrid
Volume-weighted average
Venue price Aggregate volume
LSE GBp 679.0557 400,213
Bolsa de Madrid EUR7.5931 339,751
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQDLFBVVFEBBZ
(END) Dow Jones Newswires
August 07, 2018 12:59 ET (16:59 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
