Share Name Share Symbol Market Type Share ISIN Share Description
International Consolidated Airlines Group LSE:IAG London Ordinary Share ES0177542018 ORD EUR0.50 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.80p +1.58% 693.80p 693.20p 693.40p 694.60p 685.20p 687.20p 4,668,972 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 20,415.9 2,215.6 85.1 8.1 14,278.33

International Cons Airlines Group Transaction in Own Shares

13/07/2018 6:12pm

UK Regulatory (RNS & others)


TIDMIAG

RNS Number : 6614U

International Cons Airlines Group

13 July 2018

 
                                    Transaction in Own Shares 
 
  International Consolidated Airlines Group, S.A. (the "Company") 
   announces that on 13 July 2018 it purchased 717,246 ordinary shares 
   of EUR0.50 each in the capital of the Company as follows, all of 
   which will be held in treasury until cancelled. 
 
     Number of shares            Trading venue            Lowest price        Highest price paid 
         purchased                                             paid 
          372,791                      LSE                  GBP6.6800              GBP6.7420 
                            -----------------------  ----------------------  -------------------- 
          344,455                Bolsa de Madrid            EUR7.5380              EUR7.6080 
                            -----------------------  ----------------------  -------------------- 
 
 The purchase was made pursuant to the buy-back programme announced 
  on 9 May 2018. 
 Following the purchase, the Company holds 34,243,584 treasury shares 
  and the Company's issued share capital (excluding shares held as 
  treasury shares) consists of 2,023,745,710 shares. 
 The Company's total issued share capital is 2,057,989,294 shares. 
  This figure should be used by shareholders as the denominator for 
  the calculations by which they will determine if they are required 
  to notify their interest in, or a change to their interest in, 
  the Company to the Spanish National Securities Market Commission 
  (CNMV). 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), a full breakdown of the individual 
  trades made by Deutsche Bank AG, London Branch on behalf of the 
  Company as part of the buy-back programme is attached to this announcement. 
 IAG Shareholder Services 
 13 July 2018 
 
 
 
 
 
 
 LEI: 959800TZHQRUSH1ESL13 
 
 
 
 
 
 
 
 
 
 
 
 
 
                                      Schedule of Purchases 
 
 
  Shares purchased:                         717,246 
  Date of purchases:                      13-Jul-18 
                                      Deutsche Bank 
  Investment firm:                AG, London branch 
 
 
 Individual Transactions 
     Number of shares 
         purchased             Transaction price       Time of transaction       Trading Venue 
--------------------------  -----------------------  ----------------------  -------------------- 
            414                     669.4000                08:00:18                  LSE 
            216                     669.4000                08:00:18                  LSE 
            660                     672.2000                08:01:20                  LSE 
            680                     672.0000                08:01:29                  LSE 
            540                     671.8000                08:03:17                  LSE 
            900                     671.6000                08:03:18                  LSE 
            22                      671.4000                08:03:21                  LSE 
            625                     671.4000                08:03:21                  LSE 
            118                     672.8000                08:06:17                  LSE 
           1050                     673.0000                08:07:43                  LSE 
            670                     673.2000                08:08:23                  LSE 
            790                     673.2000                08:08:33                  LSE 
           1000                     673.2000                08:08:33                  LSE 
            368                     673.2000                08:08:54                  LSE 
            430                     673.0000                08:09:11                  LSE 
            500                     673.0000                08:09:11                  LSE 
           1000                     672.8000                08:09:11                  LSE 
            690                     672.6000                08:09:18                  LSE 
            295                     672.4000                08:10:12                  LSE 
            265                     672.4000                08:10:12                  LSE 
            112                     672.2000                08:10:12                  LSE 
            750                     673.2000                08:12:26                  LSE 
            770                     673.2000                08:13:15                  LSE 
           1445                     673.2000                08:13:15                  LSE 
            650                     673.0000                08:15:11                  LSE 
            750                     673.2000                08:15:11                  LSE 
            750                     673.2000                08:15:11                  LSE 
            810                     673.4000                08:16:27                  LSE 
            660                     673.4000                08:16:37                  LSE 
           1095                     673.2000                08:16:49                  LSE 
            113                     673.2000                08:16:49                  LSE 
            66                      673.0000                08:17:10                  LSE 
            754                     673.0000                08:17:10                  LSE 
            650                     672.8000                08:18:27                  LSE 
            568                     672.4000                08:19:37                  LSE 
            202                     672.4000                08:19:37                  LSE 
            779                     672.2000                08:19:37                  LSE 
           1000                     672.8000                08:21:32                  LSE 
           1177                     673.0000                08:22:28                  LSE 
            838                     672.8000                08:22:48                  LSE 
            730                     672.8000                08:22:48                  LSE 
            670                     672.6000                08:25:12                  LSE 
            880                     672.4000                08:25:12                  LSE 
             2                      672.8000                08:27:34                  LSE 
           1048                     672.8000                08:27:34                  LSE 
            950                     672.6000                08:28:04                  LSE 
            453                     672.8000                08:31:21                  LSE 
            507                     672.8000                08:31:21                  LSE 
            523                     672.4000                08:31:21                  LSE 
            527                     672.4000                08:31:21                  LSE 
            169                     672.4000                08:31:21                  LSE 
            701                     672.4000                08:31:21                  LSE 
            950                     672.6000                08:31:21                  LSE 
            750                     672.6000                08:31:21                  LSE 
            890                     673.6000                08:34:42                  LSE 
            900                     673.4000                08:34:42                  LSE 
            945                     674.0000                08:36:44                  LSE 
            950                     674.0000                08:37:02                  LSE 
            760                     674.0000                08:37:45                  LSE 
            246                     674.0000                08:38:47                  LSE 
            770                     673.8000                08:39:32                  LSE 
            750                     673.8000                08:39:32                  LSE 
            759                     673.8000                08:39:32                  LSE 
            945                     673.0000                08:43:25                  LSE 
           1050                     672.8000                08:43:47                  LSE 
            750                     672.8000                08:44:11                  LSE 
            39                      672.8000                08:44:11                  LSE 
            850                     673.4000                08:46:45                  LSE 
            750                     673.4000                08:46:45                  LSE 
            700                     673.2000                08:49:27                  LSE 
            750                     673.2000                08:49:44                  LSE 
            971                     673.2000                08:50:24                  LSE 
            750                     673.2000                08:50:24                  LSE 
            581                     673.2000                08:50:24                  LSE 
            845                     673.8000                08:51:16                  LSE 
            755                     673.4000                08:52:36                  LSE 
             6                      673.2000                08:53:43                  LSE 
            366                     673.8000                08:53:55                  LSE 
            851                     674.0000                08:54:43                  LSE 
           1046                     674.0000                08:54:50                  LSE 
            750                     674.0000                08:56:14                  LSE 
            818                     674.2000                08:57:05                  LSE 
            920                     674.0000                08:57:10                  LSE 
           1020                     673.4000                09:00:59                  LSE 
            750                     673.4000                09:00:59                  LSE 
            750                     673.4000                09:01:50                  LSE 
            703                     673.2000                09:02:06                  LSE 
            159                     673.2000                09:02:06                  LSE 
            700                     673.2000                09:02:06                  LSE 
            247                     673.2000                09:02:06                  LSE 
            825                     673.8000                09:04:16                  LSE 
            393                     674.2000                09:06:20                  LSE 
            676                     674.2000                09:06:20                  LSE 
            850                     674.0000                09:06:23                  LSE 
            453                     674.0000                09:08:02                  LSE 
            484                     674.0000                09:08:02                  LSE 
            770                     673.6000                09:08:43                  LSE 
            781                     673.6000                09:10:21                  LSE 
            53                      673.6000                09:10:21                  LSE 
            750                     673.4000                09:11:09                  LSE 
            192                     673.4000                09:11:09                  LSE 
            793                     673.0000                09:13:30                  LSE 
            700                     673.0000                09:13:30                  LSE 
            134                     673.0000                09:13:30                  LSE 
            834                     673.0000                09:15:18                  LSE 
            750                     673.0000                09:17:00                  LSE 
            92                      673.0000                09:17:00                  LSE 
            750                     673.0000                09:17:18                  LSE 
            84                      673.0000                09:17:18                  LSE 
            750                     672.8000                09:19:05                  LSE 
            833                     672.8000                09:20:01                  LSE 
            800                     672.8000                09:20:28                  LSE 
            48                      672.8000                09:20:28                  LSE 
            193                     672.4000                09:21:32                  LSE 
            614                     672.4000                09:21:32                  LSE 
            544                     672.6000                09:22:46                  LSE 
            286                     672.6000                09:22:46                  LSE 
            900                     672.2000                09:24:04                  LSE 
            46                      672.0000                09:25:19                  LSE 
            750                     672.0000                09:25:19                  LSE 
            43                      672.0000                09:27:00                  LSE 
            79                      672.0000                09:27:00                  LSE 
            708                     672.0000                09:27:00                  LSE 
            897                     671.8000                09:27:50                  LSE 
            643                     671.4000                09:30:31                  LSE 
            369                     671.6000                09:31:17                  LSE 
            655                     671.6000                09:32:34                  LSE 
            560                     671.6000                09:32:34                  LSE 
            370                     671.6000                09:32:46                  LSE 
            504                     671.6000                09:32:58                  LSE 
            439                     671.6000                09:33:36                  LSE 
            18                      671.6000                09:34:43                  LSE 
            969                     671.6000                09:34:43                  LSE 
            750                     672.0000                09:36:23                  LSE 
            100                     672.0000                09:36:23                  LSE 
            350                     672.4000                09:37:28                  LSE 
            973                     672.4000                09:37:28                  LSE 
            25                      672.0000                09:39:02                  LSE 
            596                     672.0000                09:39:02                  LSE 
            828                     672.2000                09:40:56                  LSE 
            183                     672.2000                09:41:21                  LSE 
            750                     672.2000                09:42:17                  LSE 
            615                     672.2000                09:42:17                  LSE 
            52                      672.2000                09:44:02                  LSE 
            750                     672.2000                09:44:02                  LSE 
            251                     672.2000                09:44:02                  LSE 
            950                     672.0000                09:45:46                  LSE 
            137                     672.0000                09:45:46                  LSE 
            763                     671.8000                09:47:04                  LSE 
            788                     671.8000                09:47:04                  LSE 
            750                     671.2000                09:50:11                  LSE 
            365                     671.2000                09:50:11                  LSE 
            782                     671.6000                09:51:29                  LSE 
            852                     671.6000                09:53:27                  LSE 
            829                     671.8000                09:54:45                  LSE 
            762                     671.6000                09:56:51                  LSE 
            402                     671.6000                09:57:49                  LSE 
            639                     671.6000                09:57:49                  LSE 
           1000                     671.2000                10:01:18                  LSE 
            800                     671.2000                10:01:18                  LSE 
            750                     671.2000                10:01:18                  LSE 
            831                     670.4000                10:03:26                  LSE 
            760                     670.0000                10:03:46                  LSE 
            830                     670.0000                10:05:42                  LSE 
            757                     669.4000                10:07:04                  LSE 
            613                     669.6000                10:08:14                  LSE 
            45                      669.8000                10:09:06                  LSE 
            24                      669.8000                10:09:23                  LSE 
            750                     669.8000                10:09:23                  LSE 
            55                      669.8000                10:09:23                  LSE 
            214                     669.4000                10:10:42                  LSE 
            100                     669.4000                10:10:52                  LSE 
             9                      669.4000                10:11:55                  LSE 
            830                     669.4000                10:12:37                  LSE 
            75                      669.4000                10:12:51                  LSE 
            980                     670.0000                10:14:57                  LSE 
            830                     669.8000                10:14:57                  LSE 
           1100                     669.6000                10:16:17                  LSE 
           1014                     669.4000                10:17:46                  LSE 
            700                     669.8000                10:20:28                  LSE 
            831                     669.8000                10:20:53                  LSE 
            750                     669.6000                10:22:01                  LSE 
            82                      669.6000                10:22:01                  LSE 
            810                     669.0000                10:22:28                  LSE 
            438                     669.2000                10:24:37                  LSE 
             2                      669.6000                10:27:06                  LSE 
           1250                     669.6000                10:28:45                  LSE 
           1012                     669.6000                10:29:03                  LSE 
            169                     669.4000                10:29:17                  LSE 
            387                     669.8000                10:29:39                  LSE 
            37                      669.6000                10:30:56                  LSE 
            810                     669.8000                10:31:32                  LSE 
            567                     669.8000                10:31:41                  LSE 
            262                     669.8000                10:31:41                  LSE 
            750                     669.4000                10:32:46                  LSE 
            29                      669.4000                10:32:46                  LSE 
            750                     668.8000                10:34:39                  LSE 
            201                     668.8000                10:34:39                  LSE 
            438                     668.6000                10:36:16                  LSE 
            340                     668.6000                10:36:16                  LSE 
            767                     668.2000                10:36:56                  LSE 
            700                     668.6000                10:39:15                  LSE 
            128                     668.6000                10:39:15                  LSE 
            430                     668.4000                10:40:03                  LSE 
            758                     668.2000                10:40:21                  LSE 
           1220                     668.2000                10:42:57                  LSE 
            64                      668.0000                10:45:11                  LSE 
            720                     668.0000                10:45:11                  LSE 
            117                     668.4000                10:47:21                  LSE 
            36                      668.6000                10:48:29                  LSE 
             2                      668.8000                10:49:21                  LSE 
             1                      668.8000                10:50:06                  LSE 
            103                     668.8000                10:50:36                  LSE 
            11                      668.8000                10:50:51                  LSE 
            26                      669.0000                10:51:42                  LSE 
            750                     669.0000                10:51:42                  LSE 
            449                     669.2000                10:52:55                  LSE 
            221                     669.2000                10:53:09                  LSE 
            22                      669.2000                10:53:26                  LSE 
             1                      669.4000                10:54:21                  LSE 
           1300                     669.0000                10:54:52                  LSE 
            737                     669.2000                10:54:52                  LSE 
            962                     669.2000                10:54:52                  LSE 
            99                      669.2000                10:54:52                  LSE 
            750                     669.2000                10:54:52                  LSE 
            51                      669.2000                10:54:52                  LSE 
            150                     669.2000                10:54:52                  LSE 
            434                     669.2000                10:54:52                  LSE 
            382                     669.2000                10:54:52                  LSE 
            90                      669.2000                10:54:52                  LSE 
            152                     669.4000                11:02:02                  LSE 
            25                      669.4000                11:02:08                  LSE 
            17                      669.4000                11:02:32                  LSE 
             2                      669.4000                11:02:51                  LSE 
            214                     669.6000                11:03:18                  LSE 
            750                     669.6000                11:03:18                  LSE 
            400                     669.8000                11:03:28                  LSE 
            100                     669.8000                11:03:28                  LSE 
            398                     669.8000                11:03:28                  LSE 
            934                     669.6000                11:03:35                  LSE 
            597                     669.6000                11:03:35                  LSE 
            64                      669.2000                11:05:32                  LSE 
            700                     669.2000                11:05:32                  LSE 
            210                     669.2000                11:05:32                  LSE 
            700                     669.2000                11:06:45                  LSE 
            118                     669.2000                11:06:45                  LSE 
            677                     669.4000                11:09:05                  LSE 
            311                     669.4000                11:09:05                  LSE 
            64                      669.6000                11:10:51                  LSE 
            31                      669.6000                11:11:51                  LSE 
            910                     669.8000                11:12:16                  LSE 
            152                     669.8000                11:12:16                  LSE 
            414                     669.8000                11:12:16                  LSE 
            665                     669.8000                11:14:43                  LSE 
            700                     669.6000                11:15:22                  LSE 
            123                     669.6000                11:15:22                  LSE 
            129                     669.4000                11:17:16                  LSE 
            712                     669.4000                11:17:16                  LSE 
            869                     668.8000                11:19:00                  LSE 
            753                     668.8000                11:20:39                  LSE 
            953                     668.8000                11:22:24                  LSE 
            90                      668.6000                11:24:34                  LSE 
            750                     668.6000                11:24:34                  LSE 
            79                      668.6000                11:25:55                  LSE 
            696                     668.6000                11:25:55                  LSE 
            107                     668.8000                11:27:56                  LSE 
            700                     668.8000                11:28:24                  LSE 
            119                     668.8000                11:28:24                  LSE 
            88                      669.0000                11:31:51                  LSE 
             5                      669.0000                11:32:06                  LSE 
            707                     669.2000                11:33:49                  LSE 
             4                      669.2000                11:33:49                  LSE 
            406                     669.2000                11:33:49                  LSE 
            714                     669.2000                11:33:49                  LSE 
            567                     669.2000                11:33:49                  LSE 
            700                     669.6000                11:36:33                  LSE 
            900                     669.6000                11:36:33                  LSE 
            777                     669.6000                11:38:20                  LSE 
            235                     669.4000                11:40:57                  LSE 
            508                     669.6000                11:47:34                  LSE 
            174                     669.6000                11:48:09                  LSE 
             9                      669.6000                11:49:06                  LSE 
            389                     670.0000                11:50:11                  LSE 
            521                     670.0000                11:50:11                  LSE 
            750                     670.0000                11:50:22                  LSE 
            926                     670.0000                11:50:46                  LSE 
            37                      670.0000                11:50:46                  LSE 
           1066                     670.0000                11:50:56                  LSE 
           1065                     670.0000                11:51:06                  LSE 
            164                     669.6000                11:53:22                  LSE 
            130                     669.6000                11:53:36                  LSE 
            750                     669.6000                11:53:36                  LSE 
            10                      669.8000                11:55:21                  LSE 
           1192                     670.0000                11:55:59                  LSE 
            14                      670.0000                11:55:59                  LSE 
            124                     669.8000                11:58:11                  LSE 
            695                     669.8000                11:58:11                  LSE 
            760                     669.2000                11:59:18                  LSE 
            750                     669.6000                12:02:15                  LSE 
            26                      669.6000                12:02:15                  LSE 
            657                     669.4000                12:03:39                  LSE 
            219                     669.8000                12:04:23                  LSE 
            71                      669.8000                12:04:23                  LSE 
            750                     669.8000                12:05:04                  LSE 
            138                     669.8000                12:05:04                  LSE 
            840                     669.6000                12:07:47                  LSE 
            817                     670.0000                12:09:59                  LSE 
            34                      670.0000                12:10:11                  LSE 
            750                     670.0000                12:10:11                  LSE 
            15                      670.0000                12:10:11                  LSE 
            213                     670.0000                12:12:14                  LSE 
            604                     670.0000                12:12:14                  LSE 
           1216                     669.6000                12:16:14                  LSE 
            769                     669.4000                12:18:43                  LSE 
            850                     669.4000                12:18:43                  LSE 
            830                     669.6000                12:19:22                  LSE 
            900                     669.6000                12:21:35                  LSE 
            231                     669.6000                12:21:35                  LSE 
            809                     669.2000                12:22:37                  LSE 
            20                      668.8000                12:25:48                  LSE 
            797                     668.8000                12:25:48                  LSE 
            770                     668.8000                12:28:51                  LSE 
            772                     668.4000                12:28:51                  LSE 
            818                     668.8000                12:30:41                  LSE 
            932                     668.8000                12:33:14                  LSE 
            785                     669.6000                12:33:21                  LSE 
           1143                     669.8000                12:36:11                  LSE 
            659                     670.0000                12:37:27                  LSE 
            780                     669.8000                12:37:40                  LSE 
            16                      669.8000                12:40:06                  LSE 
            750                     669.8000                12:40:06                  LSE 
            71                      669.8000                12:40:06                  LSE 
            810                     669.6000                12:41:26                  LSE 
            70                      669.8000                12:43:40                  LSE 
             8                      669.8000                12:43:46                  LSE 
            750                     669.8000                12:43:46                  LSE 
            162                     670.2000                12:45:21                  LSE 
            16                      670.2000                12:45:51                  LSE 
            750                     670.2000                12:45:51                  LSE 
            427                     670.4000                12:49:22                  LSE 
            675                     670.4000                12:49:22                  LSE 
           1010                     670.4000                12:49:27                  LSE 
            791                     670.4000                12:49:27                  LSE 
            823                     670.2000                12:53:34                  LSE 
            650                     670.4000                12:55:09                  LSE 
            326                     670.4000                12:55:09                  LSE 
             1                      670.6000                12:56:59                  LSE 
            52                      670.6000                12:56:59                  LSE 
            406                     670.6000                12:56:59                  LSE 
            390                     670.6000                12:56:59                  LSE 
           1020                     670.8000                13:00:53                  LSE 
            750                     670.8000                13:00:53                  LSE 
            73                      670.8000                13:00:53                  LSE 
           1042                     670.2000                13:03:10                  LSE 
            930                     670.0000                13:05:33                  LSE 
            930                     670.0000                13:05:33                  LSE 
            30                      670.0000                13:09:21                  LSE 
            793                     670.0000                13:09:21                  LSE 
            752                     669.4000                13:10:44                  LSE 
            389                     669.4000                13:12:39                  LSE 
            970                     669.2000                13:13:39                  LSE 
            70                      669.2000                13:15:51                  LSE 
            750                     669.2000                13:15:51                  LSE 
            271                     669.2000                13:15:51                  LSE 
            164                     669.2000                13:17:21                  LSE 
            119                     669.0000                13:18:21                  LSE 
             1                      669.0000                13:19:19                  LSE 
             7                      669.0000                13:19:19                  LSE 
            831                     668.8000                13:19:31                  LSE 
            747                     668.8000                13:19:31                  LSE 
            804                     669.0000                13:21:10                  LSE 
            940                     669.2000                13:25:25                  LSE 
            494                     669.2000                13:25:27                  LSE 
            328                     669.2000                13:25:27                  LSE 
            38                      669.2000                13:27:06                  LSE 
           1150                     669.6000                13:30:31                  LSE 
            637                     669.6000                13:30:31                  LSE 
             9                      669.6000                13:30:44                  LSE 
            702                     669.6000                13:30:44                  LSE 
            181                     669.6000                13:31:06                  LSE 
            18                      669.6000                13:32:03                  LSE 
            750                     669.6000                13:32:03                  LSE 
             1                      669.6000                13:32:43                  LSE 
            750                     669.6000                13:32:43                  LSE 
            77                      669.6000                13:32:43                  LSE 
            490                     669.6000                13:33:35                  LSE 
            257                     669.6000                13:33:35                  LSE 
            65                      669.6000                13:35:10                  LSE 
            699                     669.6000                13:35:47                  LSE 
            121                     669.6000                13:35:47                  LSE 
            70                      669.6000                13:38:28                  LSE 
            480                     669.6000                13:38:28                  LSE 
            750                     669.6000                13:38:28                  LSE 
            441                     669.6000                13:38:28                  LSE 
            462                     669.8000                13:45:00                  LSE 
            458                     669.8000                13:45:00                  LSE 
            469                     669.6000                13:46:04                  LSE 
            80                      669.4000                13:46:04                  LSE 
            220                     669.6000                13:46:55                  LSE 
            38                      669.6000                13:47:06                  LSE 
            480                     669.6000                13:47:15                  LSE 
           1428                     669.6000                13:47:15                  LSE 
            130                     669.6000                13:47:21                  LSE 
             4                      669.6000                13:47:21                  LSE 
            204                     669.6000                13:47:38                  LSE 
            21                      669.6000                13:47:51                  LSE 
           1082                     669.4000                13:48:26                  LSE 
            499                     669.4000                13:48:26                  LSE 
             8                      669.4000                13:50:11                  LSE 
            750                     669.4000                13:50:11                  LSE 
            436                     669.4000                13:50:11                  LSE 
            141                     669.4000                13:52:21                  LSE 
            950                     669.4000                13:53:56                  LSE 
            750                     669.4000                13:53:56                  LSE 
            63                      669.4000                13:53:56                  LSE 
            770                     668.8000                13:55:00                  LSE 
           1128                     668.8000                13:57:39                  LSE 
            126                     668.8000                13:57:39                  LSE 
            944                     669.0000                14:00:13                  LSE 
            56                      669.0000                14:01:37                  LSE 
            750                     669.0000                14:01:37                  LSE 
            289                     669.0000                14:01:37                  LSE 
             2                      669.4000                14:06:41                  LSE 
           1398                     669.4000                14:06:41                  LSE 
            650                     669.4000                14:06:41                  LSE 
            662                     669.4000                14:07:22                  LSE 
            154                     669.4000                14:07:22                  LSE 
            596                     669.4000                14:07:27                  LSE 
            323                     669.4000                14:07:27                  LSE 
            783                     671.6000                14:08:08                  LSE 
           1050                     670.2000                14:10:30                  LSE 
            860                     669.4000                14:12:30                  LSE 
            818                     670.2000                14:14:00                  LSE 
            114                     670.4000                14:15:21                  LSE 
            697                     670.4000                14:15:21                  LSE 
            586                     670.0000                14:15:58                  LSE 
            174                     670.0000                14:15:58                  LSE 
            182                     669.8000                14:18:00                  LSE 
            712                     669.8000                14:18:00                  LSE 
            812                     669.8000                14:19:08                  LSE 
            950                     670.4000                14:22:18                  LSE 
            738                     670.2000                14:22:39                  LSE 
            412                     670.2000                14:22:39                  LSE 
            300                     670.2000                14:24:30                  LSE 
           1034                     670.0000                14:25:00                  LSE 
            174                     670.0000                14:29:18                  LSE 
            637                     670.0000                14:29:24                  LSE 
            278                     670.2000                14:29:34                  LSE 
           1600                     670.0000                14:30:32                  LSE 
           1050                     670.2000                14:30:38                  LSE 
            121                     670.2000                14:30:38                  LSE 
            816                     670.0000                14:31:50                  LSE 
           1047                     670.0000                14:33:29                  LSE 
            591                     670.0000                14:33:29                  LSE 
            43                      669.8000                14:33:30                  LSE 
           1290                     670.0000                14:34:17                  LSE 
            19                      670.0000                14:34:17                  LSE 
            877                     669.8000                14:34:53                  LSE 
            139                     670.0000                14:35:52                  LSE 
            750                     670.0000                14:36:07                  LSE 
           1050                     669.8000                14:36:25                  LSE 
             1                      669.8000                14:38:23                  LSE 
            909                     670.0000                14:39:39                  LSE 
            852                     670.0000                14:40:17                  LSE 
            112                     670.0000                14:40:20                  LSE 
            116                     670.0000                14:40:20                  LSE 
            557                     670.0000                14:40:36                  LSE 
            750                     670.0000                14:40:36                  LSE 
            58                      670.0000                14:40:36                  LSE 
            647                     669.8000                14:41:37                  LSE 
            640                     669.6000                14:41:51                  LSE 
            278                     669.6000                14:41:51                  LSE 
           1007                     669.6000                14:46:14                  LSE 
            750                     669.6000                14:46:14                  LSE 
            935                     669.4000                14:46:45                  LSE 
            875                     669.4000                14:46:45                  LSE 
            100                     669.4000                14:47:40                  LSE 
            700                     669.4000                14:47:50                  LSE 
            816                     669.6000                14:48:07                  LSE 
            800                     669.4000                14:51:37                  LSE 
           1100                     669.4000                14:51:37                  LSE 
            750                     669.4000                14:51:37                  LSE 
            221                     669.6000                14:51:37                  LSE 
            37                      669.4000                14:52:27                  LSE 
            750                     669.4000                14:52:27                  LSE 
            732                     669.2000                14:53:21                  LSE 
            644                     669.0000                14:54:09                  LSE 
            176                     668.8000                14:54:45                  LSE 
            824                     668.8000                14:54:45                  LSE 
            960                     668.6000                14:58:05                  LSE 
           1077                     668.8000                14:58:59                  LSE 
            792                     668.8000                14:58:59                  LSE 
            749                     669.2000                15:00:51                  LSE 
            724                     669.4000                15:01:49                  LSE 
           1077                     669.2000                15:02:24                  LSE 
            335                     669.2000                15:02:32                  LSE 
            705                     669.0000                15:02:55                  LSE 
            545                     669.0000                15:02:55                  LSE 
            363                     669.4000                15:05:47                  LSE 
           1537                     669.4000                15:05:47                  LSE 
            750                     669.4000                15:05:47                  LSE 
           1070                     669.4000                15:05:47                  LSE 
            254                     669.4000                15:05:47                  LSE 
           1400                     670.0000                15:09:46                  LSE 
            201                     669.8000                15:09:46                  LSE 
           1449                     669.8000                15:09:46                  LSE 
           1310                     669.6000                15:09:46                  LSE 
            690                     669.8000                15:10:56                  LSE 
            749                     669.6000                15:11:39                  LSE 
            744                     669.6000                15:13:35                  LSE 
            557                     669.6000                15:13:35                  LSE 
            236                     669.6000                15:13:35                  LSE 
            738                     669.8000                15:15:32                  LSE 
            679                     669.8000                15:15:32                  LSE 
            872                     669.8000                15:15:58                  LSE 
            614                     669.6000                15:19:15                  LSE 
            844                     669.6000                15:19:15                  LSE 
            800                     669.6000                15:20:33                  LSE 
            900                     670.0000                15:21:24                  LSE 
            834                     670.0000                15:21:28                  LSE 
            613                     670.0000                15:21:28                  LSE 
           1150                     669.8000                15:22:02                  LSE 
            858                     669.8000                15:24:06                  LSE 
           1400                     670.0000                15:25:55                  LSE 
            820                     670.0000                15:26:03                  LSE 
           1105                     670.2000                15:27:26                  LSE 
            930                     670.0000                15:27:32                  LSE 
           1027                     669.8000                15:31:21                  LSE 
           1152                     669.8000                15:31:21                  LSE 
            750                     669.8000                15:31:21                  LSE 
            870                     669.6000                15:32:19                  LSE 
            969                     669.6000                15:32:19                  LSE 
            556                     669.4000                15:33:43                  LSE 
            364                     669.4000                15:33:43                  LSE 
           1123                     669.4000                15:33:44                  LSE 
            689                     670.2000                15:38:47                  LSE 
             1                      670.2000                15:38:47                  LSE 
            19                      670.2000                15:38:47                  LSE 
            567                     670.2000                15:38:47                  LSE 
            584                     670.4000                15:39:26                  LSE 
           1081                     670.4000                15:39:26                  LSE 
            900                     670.4000                15:40:01                  LSE 
            476                     670.4000                15:40:05                  LSE 
            170                     670.6000                15:40:59                  LSE 
            99                      670.6000                15:40:59                  LSE 
            300                     670.6000                15:40:59                  LSE 
            835                     670.6000                15:41:47                  LSE 
            750                     670.6000                15:41:47                  LSE 
           1219                     670.6000                15:41:58                  LSE 
           1100                     670.4000                15:42:28                  LSE 
            532                     670.4000                15:45:38                  LSE 
            980                     670.4000                15:45:54                  LSE 
            876                     670.4000                15:46:01                  LSE 
            785                     670.4000                15:46:08                  LSE 
            467                     670.4000                15:48:01                  LSE 
            19                      670.4000                15:48:01                  LSE 
            865                     670.4000                15:48:01                  LSE 
            367                     670.4000                15:48:01                  LSE 
           1050                     670.2000                15:48:23                  LSE 
            827                     670.0000                15:50:48                  LSE 
           1144                     670.0000                15:50:53                  LSE 
            900                     669.8000                15:51:48                  LSE 
            28                      669.8000                15:51:48                  LSE 
            977                     669.6000                15:54:39                  LSE 
            430                     669.6000                15:54:43                  LSE 
            512                     669.8000                15:54:56                  LSE 
            316                     669.8000                15:54:56                  LSE 
            545                     669.8000                15:55:08                  LSE 
            659                     669.8000                15:55:08                  LSE 
            780                     669.8000                15:59:31                  LSE 
           1450                     669.6000                15:59:31                  LSE 
            760                     669.4000                15:59:35                  LSE 
            607                     669.4000                15:59:35                  LSE 
            750                     669.4000                15:59:35                  LSE 
            824                     669.4000                15:59:35                  LSE 
            660                     669.6000                16:00:55                  LSE 
            170                     669.6000                16:00:55                  LSE 
            63                      669.6000                16:01:33                  LSE 
           1126                     669.6000                16:01:33                  LSE 
            990                     669.4000                16:01:55                  LSE 
            331                     669.6000                16:02:20                  LSE 
            583                     669.6000                16:02:20                  LSE 
            919                     669.4000                16:03:58                  LSE 
            860                     669.4000                16:03:58                  LSE 
            760                     669.8000                16:04:45                  LSE 
            124                     669.8000                16:04:55                  LSE 
            750                     669.8000                16:04:55                  LSE 
            54                      669.8000                16:04:55                  LSE 
            770                     669.6000                16:05:02                  LSE 
            409                     669.6000                16:06:08                  LSE 
            305                     669.6000                16:06:08                  LSE 
            116                     669.6000                16:06:08                  LSE 
            939                     670.0000                16:07:43                  LSE 
            95                      670.0000                16:07:56                  LSE 
            300                     670.0000                16:07:56                  LSE 
            481                     670.0000                16:07:56                  LSE 
            951                     669.8000                16:09:10                  LSE 
            900                     669.8000                16:09:10                  LSE 
            110                     669.8000                16:09:10                  LSE 
           1058                     669.8000                16:09:10                  LSE 
            86                      669.8000                16:09:10                  LSE 
            143                     669.8000                16:10:44                  LSE 
            983                     669.8000                16:10:44                  LSE 
           1030                     669.8000                16:11:31                  LSE 
           1097                     669.8000                16:12:22                  LSE 
            717                     669.8000                16:13:00                  LSE 
            650                     669.6000                16:13:55                  LSE 
            660                     669.6000                16:14:37                  LSE 
            513                     669.6000                16:17:07                  LSE 
            537                     669.6000                16:17:07                  LSE 
            950                     669.6000                16:17:07                  LSE 
            300                     669.6000                16:17:07                  LSE 
           1008                     669.6000                16:17:07                  LSE 
            676                     669.6000                16:17:07                  LSE 
            15                      669.6000                16:17:07                  LSE 
            549                     669.6000                16:17:33                  LSE 
            332                     669.6000                16:17:33                  LSE 
           1082                     669.6000                16:17:38                  LSE 
            704                     669.6000                16:18:16                  LSE 
            536                     669.6000                16:18:16                  LSE 
            959                     669.6000                16:18:44                  LSE 
            835                     669.6000                16:19:16                  LSE 
            925                     669.6000                16:20:01                  LSE 
            138                     669.6000                16:20:01                  LSE 
            750                     669.6000                16:21:06                  LSE 
            839                     669.6000                16:21:06                  LSE 
            31                      669.8000                16:22:37                  LSE 
           1339                     669.8000                16:22:37                  LSE 
            300                     669.8000                16:22:53                  LSE 
            100                     669.8000                16:22:53                  LSE 
            433                     669.8000                16:22:53                  LSE 
            750                     669.6000                16:23:01                  LSE 
            83                      669.6000                16:23:01                  LSE 
            929                     669.8000                16:24:33                  LSE 
            750                     669.8000                16:24:51                  LSE 
            866                     669.8000                16:24:51                  LSE 
           1115                     670.0000                16:25:16                  LSE 
            35                      670.0000                16:25:16                  LSE 
            834                     670.2000                16:25:39                  LSE 
            977                     670.0000                16:26:09                  LSE 
            834                     670.0000                16:26:09                  LSE 
            836                     669.8000                16:27:12                  LSE 
            270                     669.8000                16:27:57                  LSE 
            755                     669.8000                16:27:57                  LSE 
            193                     669.8000                16:28:26                  LSE 
            696                     669.8000                16:28:26                  LSE 
            204                     669.6000                16:29:00                  LSE 
            636                     669.6000                16:29:00                  LSE 
            700                     669.8000                16:29:15                  LSE 
            750                     669.8000                16:29:15                  LSE 
            200                     669.8000                16:29:15                  LSE 
            710                      7.5940                 08:01:21            Bolsa de Madrid 
            600                      7.5940                 08:01:21            Bolsa de Madrid 
            760                      7.5920                 08:01:29            Bolsa de Madrid 
            69                       7.5900                 08:01:29            Bolsa de Madrid 
            581                      7.5900                 08:01:34            Bolsa de Madrid 
            570                      7.5880                 08:01:56            Bolsa de Madrid 
            510                      7.5860                 08:03:18            Bolsa de Madrid 
            726                      7.5840                 08:03:21            Bolsa de Madrid 
            451                      7.5800                 08:03:22            Bolsa de Madrid 
            580                      7.5820                 08:03:22            Bolsa de Madrid 
            310                      7.5960                 08:04:41            Bolsa de Madrid 
            540                      7.5960                 08:04:41            Bolsa de Madrid 
            510                      7.5940                 08:06:04            Bolsa de Madrid 
            750                      7.6020                 08:08:54            Bolsa de Madrid 
            840                      7.6020                 08:08:54            Bolsa de Madrid 
           1100                      7.6020                 08:08:54            Bolsa de Madrid 
            930                      7.6000                 08:09:11            Bolsa de Madrid 
            730                      7.6000                 08:09:11            Bolsa de Madrid 
            910                      7.5980                 08:09:18            Bolsa de Madrid 
            294                      7.5960                 08:09:21            Bolsa de Madrid 
            386                      7.5960                 08:10:12            Bolsa de Madrid 
            510                      7.5940                 08:10:37            Bolsa de Madrid 
            630                      7.5920                 08:10:59            Bolsa de Madrid 
            920                      7.6020                 08:13:15            Bolsa de Madrid 
            296                      7.6020                 08:14:58            Bolsa de Madrid 
            186                      7.6000                 08:15:03            Bolsa de Madrid 
            234                      7.6020                 08:15:03            Bolsa de Madrid 
            394                      7.6000                 08:15:11            Bolsa de Madrid 
            700                      7.6060                 08:16:11            Bolsa de Madrid 
            760                      7.6060                 08:16:11            Bolsa de Madrid 
            620                      7.6040                 08:16:49            Bolsa de Madrid 
            910                      7.6020                 08:16:49            Bolsa de Madrid 
            498                      7.6060                 08:16:49            Bolsa de Madrid 
           1200                      7.6060                 08:16:49            Bolsa de Madrid 
            280                      7.6040                 08:16:49            Bolsa de Madrid 
            620                      7.6040                 08:16:49            Bolsa de Madrid 
            620                      7.6040                 08:16:49            Bolsa de Madrid 
            580                      7.5980                 08:18:24            Bolsa de Madrid 
            666                      7.5940                 08:18:48            Bolsa de Madrid 
            655                      7.5920                 08:19:37            Bolsa de Madrid 
            726                      7.5940                 08:19:37            Bolsa de Madrid 
             6                       7.5940                 08:19:37            Bolsa de Madrid 
             1                       7.5940                 08:19:37            Bolsa de Madrid 
            590                      7.5960                 08:21:32            Bolsa de Madrid 
            760                      7.5960                 08:22:45            Bolsa de Madrid 
            99                       7.5940                 08:22:49            Bolsa de Madrid 
            66                       7.5940                 08:22:49            Bolsa de Madrid 
            619                      7.5940                 08:22:49            Bolsa de Madrid 
            657                      7.5940                 08:22:49            Bolsa de Madrid 
            66                       7.5940                 08:22:49            Bolsa de Madrid 
            44                       7.5920                 08:25:12            Bolsa de Madrid 
            29                       7.5920                 08:25:12            Bolsa de Madrid 
            787                      7.5920                 08:25:12            Bolsa de Madrid 
            601                      7.5920                 08:25:12            Bolsa de Madrid 
            620                      7.5900                 08:25:35            Bolsa de Madrid 
             7                       7.5900                 08:26:51            Bolsa de Madrid 
             7                       7.5900                 08:26:51            Bolsa de Madrid 
             6                       7.5900                 08:26:51            Bolsa de Madrid 
             6                       7.5900                 08:26:51            Bolsa de Madrid 
             8                       7.5900                 08:26:51            Bolsa de Madrid 
            710                      7.5920                 08:27:51            Bolsa de Madrid 
            760                      7.5920                 08:27:51            Bolsa de Madrid 
            375                      7.5940                 08:31:12            Bolsa de Madrid 
            81                       7.5940                 08:31:12            Bolsa de Madrid 
           1000                      7.5960                 08:31:21            Bolsa de Madrid 
            964                      7.5960                 08:31:24            Bolsa de Madrid 
             7                       7.5940                 08:31:42            Bolsa de Madrid 
             1                       7.5940                 08:31:42            Bolsa de Madrid 
            29                       7.5940                 08:31:42            Bolsa de Madrid 
             4                       7.5940                 08:31:42            Bolsa de Madrid 
            847                      7.5960                 08:31:42            Bolsa de Madrid 
            36                       7.5940                 08:31:42            Bolsa de Madrid 
            30                       7.5940                 08:31:42            Bolsa de Madrid 
           1000                      7.5920                 08:31:48            Bolsa de Madrid 
            297                      7.5940                 08:31:48            Bolsa de Madrid 
            31                       7.6000                 08:33:26            Bolsa de Madrid 
            34                       7.6000                 08:33:26            Bolsa de Madrid 
            545                      7.6000                 08:33:50            Bolsa de Madrid 
            910                      7.6060                 08:34:36            Bolsa de Madrid 
            342                      7.6060                 08:38:39            Bolsa de Madrid 
           1283                      7.6060                 08:38:39            Bolsa de Madrid 
           1000                      7.6040                 08:39:43            Bolsa de Madrid 
           1196                      7.6040                 08:39:43            Bolsa de Madrid 
            510                      7.6020                 08:40:14            Bolsa de Madrid 
            270                      7.6020                 08:40:15            Bolsa de Madrid 
            535                      7.6000                 08:40:42            Bolsa de Madrid 
            438                      7.5960                 08:41:05            Bolsa de Madrid 
            521                      7.5980                 08:41:05            Bolsa de Madrid 
             1                       7.5980                 08:41:05            Bolsa de Madrid 
             8                       7.5980                 08:41:05            Bolsa de Madrid 
             5                       7.5980                 08:41:05            Bolsa de Madrid 
             6                       7.5980                 08:41:05            Bolsa de Madrid 
             2                       7.5980                 08:41:05            Bolsa de Madrid 
             2                       7.5980                 08:41:05            Bolsa de Madrid 
            26                       7.5980                 08:41:05            Bolsa de Madrid 
             1                       7.5980                 08:41:05            Bolsa de Madrid 
             1                       7.5980                 08:41:05            Bolsa de Madrid 
             2                       7.5980                 08:41:05            Bolsa de Madrid 
             1                       7.5980                 08:41:05            Bolsa de Madrid 
            22                       7.5980                 08:41:05            Bolsa de Madrid 
             6                       7.5940                 08:42:13            Bolsa de Madrid 
            42                       7.5940                 08:42:13            Bolsa de Madrid 
            520                      7.5940                 08:43:06            Bolsa de Madrid 
            28                       7.5940                 08:43:21            Bolsa de Madrid 
             2                       7.5940                 08:43:21            Bolsa de Madrid 
             6                       7.5940                 08:43:21            Bolsa de Madrid 
            284                      7.5940                 08:43:28            Bolsa de Madrid 
            322                      7.5940                 08:43:28            Bolsa de Madrid 
            671                      7.5920                 08:43:46            Bolsa de Madrid 
           1039                      7.5980                 08:49:21            Bolsa de Madrid 
            61                       7.5980                 08:49:43            Bolsa de Madrid 
            11                       7.5960                 08:49:55            Bolsa de Madrid 
             1                       7.5960                 08:49:55            Bolsa de Madrid 
             1                       7.5960                 08:49:55            Bolsa de Madrid 
            24                       7.5980                 08:49:55            Bolsa de Madrid 
             1                       7.5980                 08:49:55            Bolsa de Madrid 
           1395                      7.5980                 08:49:55            Bolsa de Madrid 
            195                      7.5980                 08:49:55            Bolsa de Madrid 
            771                      7.6040                 08:51:27            Bolsa de Madrid 
            930                      7.6020                 08:51:27            Bolsa de Madrid 
            864                      7.6040                 08:52:35            Bolsa de Madrid 
             1                       7.6040                 08:52:35            Bolsa de Madrid 
             1                       7.6040                 08:52:35            Bolsa de Madrid 
             3                       7.6040                 08:52:35            Bolsa de Madrid 
             1                       7.6040                 08:52:35            Bolsa de Madrid 
            23                       7.6040                 08:52:35            Bolsa de Madrid 
            534                      7.6020                 08:52:35            Bolsa de Madrid 
            840                      7.6000                 08:52:36            Bolsa de Madrid 
            56                       7.6020                 08:52:36            Bolsa de Madrid 
             3                       7.6080                 08:54:50            Bolsa de Madrid 
             1                       7.6080                 08:54:50            Bolsa de Madrid 
             1                       7.6080                 08:54:50            Bolsa de Madrid 
            17                       7.6080                 08:54:50            Bolsa de Madrid 
            36                       7.6080                 08:54:50            Bolsa de Madrid 
            52                       7.6060                 08:54:50            Bolsa de Madrid 
            490                      7.6060                 08:54:50            Bolsa de Madrid 
            580                      7.6060                 08:56:09            Bolsa de Madrid 
            76                       7.6080                 08:56:09            Bolsa de Madrid 
            665                      7.6080                 08:56:09            Bolsa de Madrid 
            357                      7.6080                 08:57:11            Bolsa de Madrid 
            213                      7.6080                 08:57:51            Bolsa de Madrid 
            638                      7.6060                 08:57:51            Bolsa de Madrid 
            890                      7.6040                 08:58:36            Bolsa de Madrid 
            219                      7.6020                 08:59:29            Bolsa de Madrid 
            541                      7.6020                 08:59:34            Bolsa de Madrid 
            640                      7.6000                 09:00:59            Bolsa de Madrid 
            681                      7.6020                 09:00:59            Bolsa de Madrid 
            652                      7.6020                 09:02:32            Bolsa de Madrid 
            570                      7.6020                 09:03:01            Bolsa de Madrid 
             9                       7.6000                 09:04:15            Bolsa de Madrid 
            25                       7.6000                 09:04:15            Bolsa de Madrid 
             4                       7.6000                 09:04:15            Bolsa de Madrid 
             5                       7.6000                 09:04:15            Bolsa de Madrid 
             4                       7.6000                 09:04:15            Bolsa de Madrid 
             3                       7.6000                 09:04:15            Bolsa de Madrid 
             1                       7.6000                 09:04:15            Bolsa de Madrid 
             1                       7.6000                 09:04:15            Bolsa de Madrid 
             1                       7.6000                 09:04:15            Bolsa de Madrid 
            11                       7.6000                 09:04:15            Bolsa de Madrid 
            102                      7.6020                 09:04:20            Bolsa de Madrid 
            468                      7.6020                 09:04:49            Bolsa de Madrid 
            510                      7.6000                 09:05:10            Bolsa de Madrid 
            980                      7.6040                 09:08:43            Bolsa de Madrid 
            626                      7.6060                 09:08:43            Bolsa de Madrid 
            678                      7.6060                 09:08:43            Bolsa de Madrid 
            400                      7.6060                 09:08:43            Bolsa de Madrid 
            658                      7.6040                 09:09:49            Bolsa de Madrid 
            408                      7.6040                 09:09:49            Bolsa de Madrid 
             1                       7.6040                 09:09:49            Bolsa de Madrid 
             5                       7.6040                 09:09:49            Bolsa de Madrid 
             2                       7.6040                 09:09:49            Bolsa de Madrid 
             2                       7.6040                 09:09:49            Bolsa de Madrid 
             1                       7.6040                 09:09:49            Bolsa de Madrid 
            14                       7.6040                 09:09:49            Bolsa de Madrid 
             3                       7.6040                 09:09:49            Bolsa de Madrid 
             3                       7.6040                 09:09:49            Bolsa de Madrid 
            23                       7.6040                 09:09:49            Bolsa de Madrid 
             7                       7.6040                 09:09:49            Bolsa de Madrid 
             6                       7.6040                 09:10:11            Bolsa de Madrid 
            27                       7.6040                 09:10:11            Bolsa de Madrid 
             7                       7.6040                 09:10:11            Bolsa de Madrid 
            109                      7.6040                 09:10:11            Bolsa de Madrid 
            400                      7.6040                 09:10:11            Bolsa de Madrid 
            690                      7.6020                 09:10:21            Bolsa de Madrid 
            17                       7.5960                 09:12:55            Bolsa de Madrid 
             1                       7.5960                 09:12:55            Bolsa de Madrid 
             1                       7.5960                 09:12:55            Bolsa de Madrid 
             6                       7.5960                 09:12:55            Bolsa de Madrid 
            570                      7.5920                 09:14:20            Bolsa de Madrid 
            685                      7.5940                 09:14:20            Bolsa de Madrid 
             2                       7.5940                 09:14:20            Bolsa de Madrid 
            17                       7.5940                 09:14:20            Bolsa de Madrid 
             2                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
            11                       7.5940                 09:14:20            Bolsa de Madrid 
             2                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
            16                       7.5940                 09:14:20            Bolsa de Madrid 
             7                       7.5940                 09:14:20            Bolsa de Madrid 
             3                       7.5940                 09:14:20            Bolsa de Madrid 
             3                       7.5940                 09:14:20            Bolsa de Madrid 
             3                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
             2                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
            15                       7.5940                 09:14:20            Bolsa de Madrid 
             2                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
            10                       7.5940                 09:14:20            Bolsa de Madrid 
             4                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
             1                       7.5940                 09:14:20            Bolsa de Madrid 
            14                       7.5940                 09:14:20            Bolsa de Madrid 
            978                      7.5940                 09:14:20            Bolsa de Madrid 
            18                       7.5940                 09:14:20            Bolsa de Madrid 
            560                      7.5960                 09:16:59            Bolsa de Madrid 
            592                      7.5940                 09:17:00            Bolsa de Madrid 
            654                      7.5940                 09:20:51            Bolsa de Madrid 
            492                      7.5900                 09:21:31            Bolsa de Madrid 
            520                      7.5900                 09:21:31            Bolsa de Madrid 
            545                      7.5900                 09:21:31            Bolsa de Madrid 
            34                       7.5880                 09:21:32            Bolsa de Madrid 
            162                      7.5880                 09:21:32            Bolsa de Madrid 
            103                      7.5880                 09:21:32            Bolsa de Madrid 
            237                      7.5880                 09:21:32            Bolsa de Madrid 
            96                       7.5880                 09:21:32            Bolsa de Madrid 
            67                       7.5880                 09:21:32            Bolsa de Madrid 
             1                       7.5880                 09:22:45            Bolsa de Madrid 
             3                       7.5880                 09:22:45            Bolsa de Madrid 
            24                       7.5880                 09:22:45            Bolsa de Madrid 
             1                       7.5880                 09:22:45            Bolsa de Madrid 
            485                      7.5900                 09:22:48            Bolsa de Madrid 
            460                      7.5880                 09:24:34            Bolsa de Madrid 
            356                      7.5880                 09:24:50            Bolsa de Madrid 
            224                      7.5880                 09:27:20            Bolsa de Madrid 
             1                       7.5860                 09:27:26            Bolsa de Madrid 
            671                      7.5880                 09:27:26            Bolsa de Madrid 
            509                      7.5860                 09:27:26            Bolsa de Madrid 
            590                      7.5840                 09:28:28            Bolsa de Madrid 
            555                      7.5840                 09:28:28            Bolsa de Madrid 
             5                       7.5840                 09:28:28            Bolsa de Madrid 
            102                      7.5820                 09:29:01            Bolsa de Madrid 
            42                       7.5840                 09:32:12            Bolsa de Madrid 
             7                       7.5840                 09:32:12            Bolsa de Madrid 
            36                       7.5840                 09:32:12            Bolsa de Madrid 
             4                       7.5840                 09:32:12            Bolsa de Madrid 
            40                       7.5840                 09:32:12            Bolsa de Madrid 
            36                       7.5840                 09:32:13            Bolsa de Madrid 
            30                       7.5840                 09:32:13            Bolsa de Madrid 
            475                      7.5840                 09:32:22            Bolsa de Madrid 
            250                      7.5820                 09:32:26            Bolsa de Madrid 
            24                       7.5820                 09:33:20            Bolsa de Madrid 
             7                       7.5820                 09:33:20            Bolsa de Madrid 
             7                       7.5820                 09:33:20            Bolsa de Madrid 
            28                       7.5820                 09:33:20            Bolsa de Madrid 
            444                      7.5820                 09:33:31            Bolsa de Madrid 
            27                       7.5880                 09:36:21            Bolsa de Madrid 
            235                      7.5880                 09:36:23            Bolsa de Madrid 
            478                      7.5880                 09:36:23            Bolsa de Madrid 
            21                       7.5860                 09:36:25            Bolsa de Madrid 
             6                       7.5860                 09:36:25            Bolsa de Madrid 
            17                       7.5860                 09:36:26            Bolsa de Madrid 
            620                      7.5880                 09:38:26            Bolsa de Madrid 
            52                       7.5900                 09:41:49            Bolsa de Madrid 
            16                       7.5900                 09:41:49            Bolsa de Madrid 
            861                      7.5900                 09:42:17            Bolsa de Madrid 
            221                      7.5900                 09:42:22            Bolsa de Madrid 
            363                      7.5900                 09:42:22            Bolsa de Madrid 
            25                       7.5900                 09:43:11            Bolsa de Madrid 
             3                       7.5900                 09:43:11            Bolsa de Madrid 
             3                       7.5900                 09:43:11            Bolsa de Madrid 
             2                       7.5900                 09:43:11            Bolsa de Madrid 
             4                       7.5900                 09:43:11            Bolsa de Madrid 
             5                       7.5900                 09:43:11            Bolsa de Madrid 
             3                       7.5900                 09:43:11            Bolsa de Madrid 
            84                       7.5920                 09:44:43            Bolsa de Madrid 
            876                      7.5920                 09:44:43            Bolsa de Madrid 
           1200                      7.5920                 09:44:43            Bolsa de Madrid 
           1000                      7.5920                 09:44:43            Bolsa de Madrid 
           1300                      7.5920                 09:44:43            Bolsa de Madrid 
            496                      7.5920                 09:45:46            Bolsa de Madrid 
            658                      7.5920                 09:45:46            Bolsa de Madrid 
           1000                      7.5920                 09:45:46            Bolsa de Madrid 
            485                      7.5920                 09:45:53            Bolsa de Madrid 
            332                      7.5900                 09:46:30            Bolsa de Madrid 
            486                      7.5900                 09:46:30            Bolsa de Madrid 
            178                      7.5840                 09:47:57            Bolsa de Madrid 
            248                      7.5840                 09:47:57            Bolsa de Madrid 
             4                       7.5840                 09:47:57            Bolsa de Madrid 
             1                       7.5840                 09:47:57            Bolsa de Madrid 
             3                       7.5840                 09:47:57            Bolsa de Madrid 
            25                       7.5840                 09:47:57            Bolsa de Madrid 
             1                       7.5800                 09:50:51            Bolsa de Madrid 
             1                       7.5800                 09:50:51            Bolsa de Madrid 
             2                       7.5800                 09:50:51            Bolsa de Madrid 
             9                       7.5800                 09:50:51            Bolsa de Madrid 
             1                       7.5800                 09:50:51            Bolsa de Madrid 
             1                       7.5800                 09:50:51            Bolsa de Madrid 
             1                       7.5800                 09:50:51            Bolsa de Madrid 
             2                       7.5800                 09:50:51            Bolsa de Madrid 
            14                       7.5800                 09:50:51            Bolsa de Madrid 
            521                      7.5800                 09:50:51            Bolsa de Madrid 
            13                       7.5820                 09:51:24            Bolsa de Madrid 
            31                       7.5820                 09:51:24            Bolsa de Madrid 
            622                      7.5820                 09:51:33            Bolsa de Madrid 
             1                       7.5860                 09:54:38            Bolsa de Madrid 
            559                      7.5860                 09:54:45            Bolsa de Madrid 
            910                      7.5840                 09:55:03            Bolsa de Madrid 
            882                      7.5860                 09:55:03            Bolsa de Madrid 
            304                      7.5860                 09:55:03            Bolsa de Madrid 
           1100                      7.5840                 09:55:03            Bolsa de Madrid 
            540                      7.5840                 09:56:09            Bolsa de Madrid 
            530                      7.5800                 09:59:05            Bolsa de Madrid 
            32                       7.5820                 09:59:05            Bolsa de Madrid 
            10                       7.5820                 09:59:05            Bolsa de Madrid 
             6                       7.5820                 09:59:05            Bolsa de Madrid 
             3                       7.5820                 09:59:05            Bolsa de Madrid 
            14                       7.5820                 09:59:05            Bolsa de Madrid 
            206                      7.5800                 09:59:05            Bolsa de Madrid 
            169                      7.5780                 09:59:44            Bolsa de Madrid 
            430                      7.5780                 10:01:10            Bolsa de Madrid 
           1000                      7.5760                 10:01:18            Bolsa de Madrid 
            683                      7.5760                 10:01:18            Bolsa de Madrid 
             6                       7.5740                 10:01:18            Bolsa de Madrid 
             2                       7.5740                 10:01:18            Bolsa de Madrid 
            792                      7.5740                 10:01:18            Bolsa de Madrid 
            446                      7.5660                 10:01:55            Bolsa de Madrid 
            761                      7.5660                 10:03:21            Bolsa de Madrid 
            479                      7.5580                 10:04:08            Bolsa de Madrid 
            490                      7.5560                 10:05:41            Bolsa de Madrid 
            485                      7.5560                 10:05:41            Bolsa de Madrid 
            540                      7.5520                 10:06:20            Bolsa de Madrid 
            520                      7.5560                 10:08:17            Bolsa de Madrid 
            491                      7.5560                 10:08:31            Bolsa de Madrid 
            933                      7.5560                 10:09:16            Bolsa de Madrid 
             2                       7.5540                 10:13:36            Bolsa de Madrid 
             2                       7.5540                 10:13:36            Bolsa de Madrid 
             1                       7.5540                 10:13:36            Bolsa de Madrid 
            23                       7.5540                 10:13:36            Bolsa de Madrid 
             1                       7.5540                 10:13:36            Bolsa de Madrid 
             1                       7.5540                 10:13:36            Bolsa de Madrid 
             1                       7.5540                 10:13:36            Bolsa de Madrid 
            22                       7.5540                 10:13:36            Bolsa de Madrid 
            533                      7.5540                 10:13:36            Bolsa de Madrid 
            68                       7.5540                 10:13:36            Bolsa de Madrid 
            199                      7.5560                 10:13:54            Bolsa de Madrid 
            417                      7.5560                 10:13:54            Bolsa de Madrid 
           1849                      7.5560                 10:14:56            Bolsa de Madrid 
            497                      7.5560                 10:15:58            Bolsa de Madrid 
            590                      7.5520                 10:16:18            Bolsa de Madrid 
            500                      7.5540                 10:17:59            Bolsa de Madrid 
           1300                      7.5540                 10:21:24            Bolsa de Madrid 
            552                      7.5540                 10:21:24            Bolsa de Madrid 
            617                      7.5520                 10:21:44            Bolsa de Madrid 
            423                      7.5500                 10:22:01            Bolsa de Madrid 
            502                      7.5480                 10:22:01            Bolsa de Madrid 
            15                       7.5540                 10:29:33            Bolsa de Madrid 
             9                       7.5540                 10:29:33            Bolsa de Madrid 
            39                       7.5540                 10:29:33            Bolsa de Madrid 
           2669                      7.5560                 10:29:39            Bolsa de Madrid 
            29                       7.5540                 10:30:47            Bolsa de Madrid 
            30                       7.5540                 10:30:47            Bolsa de Madrid 
             1                       7.5540                 10:30:47            Bolsa de Madrid 
           1798                      7.5560                 10:31:41            Bolsa de Madrid 
            584                      7.5560                 10:31:49            Bolsa de Madrid 
             9                       7.5480                 10:33:18            Bolsa de Madrid 
            461                      7.5480                 10:33:18            Bolsa de Madrid 
            580                      7.5440                 10:36:24            Bolsa de Madrid 
             4                       7.5460                 10:36:24            Bolsa de Madrid 
            580                      7.5440                 10:36:24            Bolsa de Madrid 
             5                       7.5440                 10:37:51            Bolsa de Madrid 
             7                       7.5440                 10:37:51            Bolsa de Madrid 
             5                       7.5440                 10:37:51            Bolsa de Madrid 
             4                       7.5440                 10:37:51            Bolsa de Madrid 
            20                       7.5440                 10:37:51            Bolsa de Madrid 
            30                       7.5460                 10:38:01            Bolsa de Madrid 
             1                       7.5480                 10:38:57            Bolsa de Madrid 
            899                      7.5480                 10:39:15            Bolsa de Madrid 
            620                      7.5480                 10:39:15            Bolsa de Madrid 
            510                      7.5480                 10:40:03            Bolsa de Madrid 
            530                      7.5420                 10:41:14            Bolsa de Madrid 
            28                       7.5400                 10:43:39            Bolsa de Madrid 
             2                       7.5400                 10:43:39            Bolsa de Madrid 
             4                       7.5400                 10:43:39            Bolsa de Madrid 
             1                       7.5400                 10:43:39            Bolsa de Madrid 
             4                       7.5400                 10:43:39            Bolsa de Madrid 
             4                       7.5400                 10:43:39            Bolsa de Madrid 
            37                       7.5400                 10:43:39            Bolsa de Madrid 
            34                       7.5400                 10:43:39            Bolsa de Madrid 
            648                      7.5400                 10:43:39            Bolsa de Madrid 
            28                       7.5400                 10:43:39            Bolsa de Madrid 
             1                       7.5400                 10:43:39            Bolsa de Madrid 
             4                       7.5400                 10:43:39            Bolsa de Madrid 
             5                       7.5400                 10:43:39            Bolsa de Madrid 
             2                       7.5400                 10:43:40            Bolsa de Madrid 
             5                       7.5400                 10:43:40            Bolsa de Madrid 
            42                       7.5400                 10:43:40            Bolsa de Madrid 
            34                       7.5400                 10:43:40            Bolsa de Madrid 
            479                      7.5400                 10:44:59            Bolsa de Madrid 
            23                       7.5380                 10:45:41            Bolsa de Madrid 
             1                       7.5380                 10:45:41            Bolsa de Madrid 
             1                       7.5380                 10:45:41            Bolsa de Madrid 
             1                       7.5380                 10:45:41            Bolsa de Madrid 
             3                       7.5380                 10:45:41            Bolsa de Madrid 
             1                       7.5380                 10:45:41            Bolsa de Madrid 
            30                       7.5380                 10:45:41            Bolsa de Madrid 
            580                      7.5380                 10:45:41            Bolsa de Madrid 
           1150                      7.5520                 10:53:25            Bolsa de Madrid 
            620                      7.5520                 10:54:52            Bolsa de Madrid 
           1150                      7.5520                 10:54:52            Bolsa de Madrid 
           1200                      7.5520                 10:54:52            Bolsa de Madrid 
            970                      7.5500                 10:55:24            Bolsa de Madrid 
             9                       7.5500                 10:56:18            Bolsa de Madrid 
             1                       7.5500                 10:56:18            Bolsa de Madrid 
             1                       7.5500                 10:56:18            Bolsa de Madrid 
             1                       7.5500                 10:56:18            Bolsa de Madrid 
             9                       7.5500                 10:56:19            Bolsa de Madrid 
             1                       7.5500                 10:56:19            Bolsa de Madrid 
             1                       7.5500                 10:56:19            Bolsa de Madrid 
            10                       7.5500                 10:56:19            Bolsa de Madrid 
             9                       7.5500                 10:56:19            Bolsa de Madrid 
            10                       7.5500                 10:56:22            Bolsa de Madrid 
             1                       7.5500                 10:56:22            Bolsa de Madrid 
             1                       7.5500                 10:56:22            Bolsa de Madrid 
            12                       7.5500                 10:56:22            Bolsa de Madrid 
            11                       7.5500                 10:56:22            Bolsa de Madrid 
            10                       7.5500                 10:56:23            Bolsa de Madrid 
            14                       7.5500                 10:56:27            Bolsa de Madrid 
           1000                      7.5540                 11:01:39            Bolsa de Madrid 
            488                      7.5540                 11:01:39            Bolsa de Madrid 
           1050                      7.5540                 11:01:44            Bolsa de Madrid 
             1                       7.5540                 11:02:59            Bolsa de Madrid 
             1                       7.5540                 11:02:59            Bolsa de Madrid 
             1                       7.5540                 11:02:59            Bolsa de Madrid 
             1                       7.5540                 11:02:59            Bolsa de Madrid 
             8                       7.5540                 11:02:59            Bolsa de Madrid 
           3000                      7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             7                       7.5560                 11:03:23            Bolsa de Madrid 
             4                       7.5560                 11:03:23            Bolsa de Madrid 
             2                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             3                       7.5560                 11:03:23            Bolsa de Madrid 
            22                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             9                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
            11                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             1                       7.5560                 11:03:23            Bolsa de Madrid 
             7                       7.5560                 11:03:23            Bolsa de Madrid 
             7                       7.5560                 11:03:23            Bolsa de Madrid 
             6                       7.5560                 11:03:23            Bolsa de Madrid 
            31                       7.5560                 11:03:23            Bolsa de Madrid 
            23                       7.5560                 11:03:23            Bolsa de Madrid 
            12                       7.5560                 11:03:23            Bolsa de Madrid 
             4                       7.5560                 11:03:23            Bolsa de Madrid 
            23                       7.5560                 11:03:23            Bolsa de Madrid 
            343                      7.5560                 11:03:23            Bolsa de Madrid 
            490                      7.5560                 11:03:26            Bolsa de Madrid 
            491                      7.5540                 11:04:07            Bolsa de Madrid 
            157                      7.5500                 11:05:16            Bolsa de Madrid 
            308                      7.5500                 11:05:16            Bolsa de Madrid 
             2                       7.5500                 11:06:35            Bolsa de Madrid 
            16                       7.5480                 11:07:56            Bolsa de Madrid 
             1                       7.5480                 11:07:56            Bolsa de Madrid 
             3                       7.5480                 11:07:56            Bolsa de Madrid 
             3                       7.5480                 11:07:56            Bolsa de Madrid 
            950                      7.5520                 11:11:57            Bolsa de Madrid 
            32                       7.5520                 11:12:09            Bolsa de Madrid 
            11                       7.5520                 11:12:09            Bolsa de Madrid 
             9                       7.5520                 11:12:09            Bolsa de Madrid 
            11                       7.5520                 11:12:09            Bolsa de Madrid 
             1                       7.5520                 11:12:09            Bolsa de Madrid 
             2                       7.5520                 11:12:09            Bolsa de Madrid 
           1966                      7.5560                 11:13:56            Bolsa de Madrid 
            890                      7.5540                 11:15:22            Bolsa de Madrid 
            53                       7.5560                 11:15:22            Bolsa de Madrid 
           1000                      7.5560                 11:15:22            Bolsa de Madrid 
            241                      7.5560                 11:15:22            Bolsa de Madrid 
            22                       7.5520                 11:15:33            Bolsa de Madrid 
             2                       7.5520                 11:15:33            Bolsa de Madrid 
             3                       7.5520                 11:15:33            Bolsa de Madrid 
            24                       7.5520                 11:15:33            Bolsa de Madrid 
            22                       7.5520                 11:15:33            Bolsa de Madrid 
            21                       7.5520                 11:15:33            Bolsa de Madrid 
            18                       7.5520                 11:15:34            Bolsa de Madrid 
            18                       7.5520                 11:15:34            Bolsa de Madrid 
            18                       7.5520                 11:15:34            Bolsa de Madrid 
            16                       7.5520                 11:15:34            Bolsa de Madrid 
            30                       7.5520                 11:15:34            Bolsa de Madrid 
            15                       7.5520                 11:15:34            Bolsa de Madrid 
             2                       7.5520                 11:15:34            Bolsa de Madrid 
             9                       7.5520                 11:15:34            Bolsa de Madrid 
            11                       7.5520                 11:15:34            Bolsa de Madrid 
             3                       7.5520                 11:15:34            Bolsa de Madrid 
             5                       7.5520                 11:15:34            Bolsa de Madrid 
            31                       7.5520                 11:15:34            Bolsa de Madrid 
            12                       7.5520                 11:15:34            Bolsa de Madrid 
             6                       7.5520                 11:16:01            Bolsa de Madrid 
             1                       7.5520                 11:16:01            Bolsa de Madrid 
             6                       7.5520                 11:16:01            Bolsa de Madrid 
             6                       7.5520                 11:16:02            Bolsa de Madrid 
             6                       7.5520                 11:16:02            Bolsa de Madrid 
             6                       7.5520                 11:16:06            Bolsa de Madrid 
             1                       7.5520                 11:16:06            Bolsa de Madrid 
             6                       7.5520                 11:16:06            Bolsa de Madrid 
             6                       7.5520                 11:16:07            Bolsa de Madrid 
             5                       7.5520                 11:16:07            Bolsa de Madrid 
            38                       7.5520                 11:16:07            Bolsa de Madrid 
             5                       7.5520                 11:16:07            Bolsa de Madrid 
            35                       7.5520                 11:16:07            Bolsa de Madrid 
            33                       7.5520                 11:16:07            Bolsa de Madrid 
            27                       7.5520                 11:16:07            Bolsa de Madrid 
            15                       7.5520                 11:16:12            Bolsa de Madrid 
             2                       7.5520                 11:16:12            Bolsa de Madrid 
             6                       7.5520                 11:16:12            Bolsa de Madrid 
            18                       7.5520                 11:16:12            Bolsa de Madrid 
            354                      7.5520                 11:16:12            Bolsa de Madrid 
            27                       7.5480                 11:18:47            Bolsa de Madrid 
             8                       7.5480                 11:18:47            Bolsa de Madrid 
            14                       7.5480                 11:18:47            Bolsa de Madrid 
            30                       7.5480                 11:18:47            Bolsa de Madrid 
            437                      7.5480                 11:18:47            Bolsa de Madrid 
            10                       7.5460                 11:19:00            Bolsa de Madrid 
             4                       7.5460                 11:19:00            Bolsa de Madrid 
             1                       7.5460                 11:19:00            Bolsa de Madrid 
             1                       7.5460                 11:19:00            Bolsa de Madrid 
             1                       7.5460                 11:19:00            Bolsa de Madrid 
            459                      7.5460                 11:19:00            Bolsa de Madrid 
             4                       7.5440                 11:23:19            Bolsa de Madrid 
             1                       7.5440                 11:23:19            Bolsa de Madrid 
             4                       7.5440                 11:23:19            Bolsa de Madrid 
             1                       7.5440                 11:23:19            Bolsa de Madrid 
             5                       7.5440                 11:23:19            Bolsa de Madrid 
             3                       7.5440                 11:23:19            Bolsa de Madrid 
             5                       7.5440                 11:23:19            Bolsa de Madrid 
             4                       7.5440                 11:23:19            Bolsa de Madrid 
             4                       7.5440                 11:23:19            Bolsa de Madrid 
            24                       7.5440                 11:23:43            Bolsa de Madrid 
             4                       7.5440                 11:23:43            Bolsa de Madrid 
             4                       7.5440                 11:23:43            Bolsa de Madrid 
             8                       7.5440                 11:23:43            Bolsa de Madrid 
             6                       7.5440                 11:23:43            Bolsa de Madrid 
            17                       7.5440                 11:23:43            Bolsa de Madrid 
            32                       7.5440                 11:23:43            Bolsa de Madrid 
            44                       7.5440                 11:23:43            Bolsa de Madrid 
            10                       7.5440                 11:24:03            Bolsa de Madrid 
             1                       7.5440                 11:24:03            Bolsa de Madrid 
             2                       7.5440                 11:24:03            Bolsa de Madrid 
             5                       7.5440                 11:24:03            Bolsa de Madrid 
            12                       7.5440                 11:24:03            Bolsa de Madrid 
             9                       7.5440                 11:24:03            Bolsa de Madrid 
            740                      7.5480                 11:28:00            Bolsa de Madrid 
             2                       7.5480                 11:28:00            Bolsa de Madrid 
           1048                      7.5480                 11:28:00            Bolsa de Madrid 
            152                      7.5480                 11:28:00            Bolsa de Madrid 
            993                      7.5480                 11:28:00            Bolsa de Madrid 
             3                       7.5460                 11:28:00            Bolsa de Madrid 
             1                       7.5460                 11:28:00            Bolsa de Madrid 
             1                       7.5460                 11:28:00            Bolsa de Madrid 
             5                       7.5460                 11:30:16            Bolsa de Madrid 
             1                       7.5460                 11:30:16            Bolsa de Madrid 
             1                       7.5460                 11:30:16            Bolsa de Madrid 
             1                       7.5460                 11:30:16            Bolsa de Madrid 
            897                      7.5460                 11:30:55            Bolsa de Madrid 
            17                       7.5480                 11:31:35            Bolsa de Madrid 
             6                       7.5480                 11:31:35            Bolsa de Madrid 
            12                       7.5480                 11:31:35            Bolsa de Madrid 
             3                       7.5480                 11:31:35            Bolsa de Madrid 
             1                       7.5480                 11:31:35            Bolsa de Madrid 
            36                       7.5480                 11:31:35            Bolsa de Madrid 
            10                       7.5480                 11:31:35            Bolsa de Madrid 
             3                       7.5480                 11:32:25            Bolsa de Madrid 
             2                       7.5480                 11:32:43            Bolsa de Madrid 
            10                       7.5480                 11:32:43            Bolsa de Madrid 
             4                       7.5480                 11:32:43            Bolsa de Madrid 
            323                      7.5540                 11:33:49            Bolsa de Madrid 
            803                      7.5540                 11:33:49            Bolsa de Madrid 
             1                       7.5540                 11:33:49            Bolsa de Madrid 
             2                       7.5540                 11:33:49            Bolsa de Madrid 
             8                       7.5540                 11:33:49            Bolsa de Madrid 
           1239                      7.5540                 11:33:59            Bolsa de Madrid 
             2                       7.5560                 11:34:58            Bolsa de Madrid 
             1                       7.5560                 11:34:58            Bolsa de Madrid 
            10                       7.5560                 11:34:58            Bolsa de Madrid 
             1                       7.5560                 11:34:58            Bolsa de Madrid 
            32                       7.5560                 11:36:33            Bolsa de Madrid 
             4                       7.5560                 11:36:33            Bolsa de Madrid 
            33                       7.5560                 11:36:33            Bolsa de Madrid 
             8                       7.5560                 11:36:33            Bolsa de Madrid 
             3                       7.5560                 11:36:33            Bolsa de Madrid 
            10                       7.5560                 11:36:33            Bolsa de Madrid 
             1                       7.5560                 11:36:33            Bolsa de Madrid 
             9                       7.5560                 11:36:33            Bolsa de Madrid 
            37                       7.5560                 11:37:42            Bolsa de Madrid 
             7                       7.5560                 11:37:42            Bolsa de Madrid 
            36                       7.5560                 11:37:45            Bolsa de Madrid 
            574                      7.5560                 11:39:25            Bolsa de Madrid 
            229                      7.5560                 11:39:30            Bolsa de Madrid 
             2                       7.5560                 11:39:31            Bolsa de Madrid 
             1                       7.5560                 11:39:31            Bolsa de Madrid 
             1                       7.5560                 11:39:31            Bolsa de Madrid 
             2                       7.5560                 11:42:54            Bolsa de Madrid 
             1                       7.5560                 11:42:54            Bolsa de Madrid 
             1                       7.5560                 11:42:54            Bolsa de Madrid 
             3                       7.5560                 11:42:54            Bolsa de Madrid 
             5                       7.5560                 11:44:18            Bolsa de Madrid 
            111                      7.5560                 11:45:21            Bolsa de Madrid 
           1200                      7.5560                 11:45:21            Bolsa de Madrid 
             9                       7.5560                 11:45:50            Bolsa de Madrid 
             1                       7.5560                 11:45:50            Bolsa de Madrid 
             1                       7.5560                 11:45:50            Bolsa de Madrid 
             1                       7.5560                 11:45:50            Bolsa de Madrid 
             1                       7.5560                 11:45:50            Bolsa de Madrid 
             2                       7.5560                 11:45:50            Bolsa de Madrid 
             1                       7.5560                 11:45:50            Bolsa de Madrid 
             1                       7.5560                 11:45:50            Bolsa de Madrid 
             3                       7.5560                 11:46:19            Bolsa de Madrid 
             1                       7.5560                 11:46:19            Bolsa de Madrid 
             1                       7.5560                 11:46:19            Bolsa de Madrid 
           1295                      7.5560                 11:46:38            Bolsa de Madrid 
            405                      7.5560                 11:46:38            Bolsa de Madrid 
            662                      7.5560                 11:46:38            Bolsa de Madrid 
            16                       7.5560                 11:47:24            Bolsa de Madrid 
             1                       7.5560                 11:47:24            Bolsa de Madrid 
            651                      7.5560                 11:47:24            Bolsa de Madrid 
             3                       7.5560                 11:47:24            Bolsa de Madrid 
             1                       7.5560                 11:47:24            Bolsa de Madrid 
            308                      7.5560                 11:47:24            Bolsa de Madrid 
             1                       7.5560                 11:47:24            Bolsa de Madrid 
             1                       7.5560                 11:47:24            Bolsa de Madrid 
            23                       7.5560                 11:49:27            Bolsa de Madrid 
             1                       7.5560                 11:49:27            Bolsa de Madrid 
            17                       7.5620                 11:51:15            Bolsa de Madrid 
           1470                      7.5600                 11:51:38            Bolsa de Madrid 
           1000                      7.5620                 11:51:38            Bolsa de Madrid 
            422                      7.5620                 11:51:38            Bolsa de Madrid 
            136                      7.5620                 11:51:40            Bolsa de Madrid 
            473                      7.5620                 11:51:40            Bolsa de Madrid 
            116                      7.5620                 11:51:40            Bolsa de Madrid 
             1                       7.5620                 11:52:38            Bolsa de Madrid 
            16                       7.5620                 11:52:38            Bolsa de Madrid 
             2                       7.5620                 11:52:38            Bolsa de Madrid 
             4                       7.5620                 11:52:38            Bolsa de Madrid 
             4                       7.5620                 11:52:38            Bolsa de Madrid 
             1                       7.5620                 11:52:38            Bolsa de Madrid 
            16                       7.5620                 11:52:38            Bolsa de Madrid 
             1                       7.5620                 11:52:38            Bolsa de Madrid 
            460                      7.5620                 11:52:38            Bolsa de Madrid 
             1                       7.5620                 11:52:45            Bolsa de Madrid 
            400                      7.5620                 11:52:45            Bolsa de Madrid 
            180                      7.5600                 11:52:54            Bolsa de Madrid 
            600                      7.5580                 11:54:35            Bolsa de Madrid 
            950                      7.5580                 11:54:35            Bolsa de Madrid 
            11                       7.5620                 11:55:55            Bolsa de Madrid 
             4                       7.5620                 11:57:41            Bolsa de Madrid 
            584                      7.5600                 11:58:12            Bolsa de Madrid 
            500                      7.5580                 11:58:20            Bolsa de Madrid 
             5                       7.5580                 11:59:34            Bolsa de Madrid 
             1                       7.5580                 11:59:34            Bolsa de Madrid 
             2                       7.5580                 11:59:34            Bolsa de Madrid 
            680                      7.5580                 11:59:34            Bolsa de Madrid 
            570                      7.5620                 12:07:47            Bolsa de Madrid 
           1200                      7.5620                 12:07:47            Bolsa de Madrid 
            292                      7.5620                 12:07:47            Bolsa de Madrid 
             1                       7.5600                 12:08:28            Bolsa de Madrid 
             3                       7.5620                 12:08:43            Bolsa de Madrid 
             2                       7.5620                 12:08:43            Bolsa de Madrid 
           1445                      7.5620                 12:09:18            Bolsa de Madrid 
            809                      7.5600                 12:10:48            Bolsa de Madrid 
             9                       7.5600                 12:12:14            Bolsa de Madrid 
             1                       7.5600                 12:12:14            Bolsa de Madrid 
             1                       7.5600                 12:12:28            Bolsa de Madrid 
            909                      7.5600                 12:13:35            Bolsa de Madrid 
             1                       7.5620                 12:15:04            Bolsa de Madrid 
           1200                      7.5620                 12:15:18            Bolsa de Madrid 
            760                      7.5600                 12:16:04            Bolsa de Madrid 
            240                      7.5580                 12:16:04            Bolsa de Madrid 
             9                       7.5580                 12:16:47            Bolsa de Madrid 
             1                       7.5580                 12:16:47            Bolsa de Madrid 
             1                       7.5580                 12:16:47            Bolsa de Madrid 
             3                       7.5580                 12:16:47            Bolsa de Madrid 
             2                       7.5580                 12:16:47            Bolsa de Madrid 
             1                       7.5580                 12:17:01            Bolsa de Madrid 
             1                       7.5580                 12:17:01            Bolsa de Madrid 
             2                       7.5580                 12:17:22            Bolsa de Madrid 
             1                       7.5580                 12:17:22            Bolsa de Madrid 
             2                       7.5580                 12:17:22            Bolsa de Madrid 
             4                       7.5580                 12:17:22            Bolsa de Madrid 
             1                       7.5580                 12:17:22            Bolsa de Madrid 
            412                      7.5580                 12:18:42            Bolsa de Madrid 
            787                      7.5580                 12:18:42            Bolsa de Madrid 
            93                       7.5580                 12:18:42            Bolsa de Madrid 
            730                      7.5580                 12:20:37            Bolsa de Madrid 
            750                      7.5560                 12:22:37            Bolsa de Madrid 
            923                      7.5560                 12:22:37            Bolsa de Madrid 
             1                       7.5540                 12:22:40            Bolsa de Madrid 
           1100                      7.5560                 12:23:08            Bolsa de Madrid 
            232                      7.5560                 12:23:08            Bolsa de Madrid 
            489                      7.5540                 12:23:14            Bolsa de Madrid 
            149                      7.5520                 12:23:14            Bolsa de Madrid 
             1                       7.5520                 12:24:28            Bolsa de Madrid 
             5                       7.5520                 12:24:28            Bolsa de Madrid 
             1                       7.5520                 12:24:28            Bolsa de Madrid 
             1                       7.5520                 12:24:28            Bolsa de Madrid 
             3                       7.5520                 12:24:28            Bolsa de Madrid 
            11                       7.5520                 12:24:28            Bolsa de Madrid 
            460                      7.5520                 12:24:28            Bolsa de Madrid 
            510                      7.5480                 12:28:51            Bolsa de Madrid 
            450                      7.5460                 12:28:51            Bolsa de Madrid 
             3                       7.5480                 12:30:11            Bolsa de Madrid 
             3                       7.5560                 12:33:21            Bolsa de Madrid 
            670                      7.5600                 12:35:24            Bolsa de Madrid 
           1050                      7.5600                 12:35:24            Bolsa de Madrid 
            643                      7.5600                 12:36:57            Bolsa de Madrid 
           1736                      7.5600                 12:36:57            Bolsa de Madrid 
            492                      7.5600                 12:37:13            Bolsa de Madrid 
            555                      7.5600                 12:37:27            Bolsa de Madrid 
             1                       7.5600                 12:38:50            Bolsa de Madrid 
            536                      7.5600                 12:38:50            Bolsa de Madrid 
            684                      7.5600                 12:41:00            Bolsa de Madrid 
            547                      7.5600                 12:41:46            Bolsa de Madrid 
            853                      7.5600                 12:42:54            Bolsa de Madrid 
            233                      7.5600                 12:43:50            Bolsa de Madrid 
            580                      7.5640                 12:46:32            Bolsa de Madrid 
            618                      7.5660                 12:46:32            Bolsa de Madrid 
             1                       7.5680                 12:50:27            Bolsa de Madrid 
            569                      7.5680                 12:50:27            Bolsa de Madrid 
            500                      7.5680                 12:50:27            Bolsa de Madrid 
            290                      7.5680                 12:50:27            Bolsa de Madrid 
            365                      7.5740                 12:54:32            Bolsa de Madrid 
            960                      7.5720                 12:55:13            Bolsa de Madrid 
             1                       7.5720                 12:56:14            Bolsa de Madrid 
             1                       7.5720                 12:56:14            Bolsa de Madrid 
            950                      7.5720                 12:58:15            Bolsa de Madrid 
            248                      7.5720                 12:58:15            Bolsa de Madrid 
            522                      7.5720                 13:01:41            Bolsa de Madrid 
            810                      7.5700                 13:05:33            Bolsa de Madrid 
             1                       7.5700                 13:07:58            Bolsa de Madrid 
            661                      7.5700                 13:07:58            Bolsa de Madrid 
            533                      7.5700                 13:07:58            Bolsa de Madrid 
            661                      7.5700                 13:07:58            Bolsa de Madrid 
           1050                      7.5700                 13:08:06            Bolsa de Madrid 
            932                      7.5680                 13:08:52            Bolsa de Madrid 
            787                      7.5700                 13:08:52            Bolsa de Madrid 
           1300                      7.5660                 13:09:39            Bolsa de Madrid 
            497                      7.5620                 13:11:47            Bolsa de Madrid 
            650                      7.5600                 13:19:31            Bolsa de Madrid 
            669                      7.5600                 13:19:31            Bolsa de Madrid 
            772                      7.5620                 13:26:15            Bolsa de Madrid 
            195                      7.5620                 13:26:15            Bolsa de Madrid 
           1000                      7.5660                 13:32:03            Bolsa de Madrid 
            790                      7.5660                 13:32:03            Bolsa de Madrid 
           4596                      7.5660                 13:32:03            Bolsa de Madrid 
            422                      7.5660                 13:36:57            Bolsa de Madrid 
            661                      7.5660                 13:36:57            Bolsa de Madrid 
            460                      7.5660                 13:36:57            Bolsa de Madrid 
            509                      7.5660                 13:38:33            Bolsa de Madrid 
            580                      7.5600                 13:41:55            Bolsa de Madrid 
           1000                      7.5640                 13:45:00            Bolsa de Madrid 
            650                      7.5600                 13:48:04            Bolsa de Madrid 
            662                      7.5600                 13:48:52            Bolsa de Madrid 
            76                       7.5600                 13:48:52            Bolsa de Madrid 
            597                      7.5580                 13:48:57            Bolsa de Madrid 
            30                       7.5580                 13:50:26            Bolsa de Madrid 
            790                      7.5560                 13:50:30            Bolsa de Madrid 
           1100                      7.5560                 13:50:30            Bolsa de Madrid 
            177                      7.5580                 13:50:30            Bolsa de Madrid 
            760                      7.5580                 13:54:20            Bolsa de Madrid 
            810                      7.5580                 13:54:31            Bolsa de Madrid 
            772                      7.5560                 13:59:13            Bolsa de Madrid 
            939                      7.5560                 13:59:13            Bolsa de Madrid 
            260                      7.5720                 14:08:01            Bolsa de Madrid 
            342                      7.5880                 14:08:03            Bolsa de Madrid 
            408                      7.5880                 14:08:03            Bolsa de Madrid 
            623                      7.5960                 14:08:04            Bolsa de Madrid 
            781                      7.5980                 14:08:04            Bolsa de Madrid 
            588                      7.5980                 14:08:04            Bolsa de Madrid 
           1300                      7.5960                 14:08:04            Bolsa de Madrid 
            970                      7.5920                 14:08:07            Bolsa de Madrid 
            130                      7.5920                 14:08:07            Bolsa de Madrid 
            733                      7.5900                 14:08:08            Bolsa de Madrid 
            567                      7.5720                 14:10:37            Bolsa de Madrid 
            66                       7.5720                 14:10:37            Bolsa de Madrid 
            522                      7.5720                 14:10:37            Bolsa de Madrid 
            100                      7.5740                 14:14:20            Bolsa de Madrid 
            780                      7.5740                 14:15:44            Bolsa de Madrid 
            771                      7.5780                 14:20:30            Bolsa de Madrid 
            670                      7.5780                 14:22:18            Bolsa de Madrid 
            820                      7.5760                 14:22:39            Bolsa de Madrid 
           1050                      7.5740                 14:22:39            Bolsa de Madrid 
            830                      7.5740                 14:25:00            Bolsa de Madrid 
            874                      7.5740                 14:26:30            Bolsa de Madrid 
            419                      7.5740                 14:26:30            Bolsa de Madrid 
           1250                      7.5780                 14:30:33            Bolsa de Madrid 
             6                       7.5780                 14:30:33            Bolsa de Madrid 
            874                      7.5780                 14:30:38            Bolsa de Madrid 
            49                       7.5780                 14:30:38            Bolsa de Madrid 
            561                      7.5780                 14:30:38            Bolsa de Madrid 
            980                      7.5780                 14:31:50            Bolsa de Madrid 
            376                      7.5760                 14:31:50            Bolsa de Madrid 
            724                      7.5760                 14:31:51            Bolsa de Madrid 
            440                      7.5740                 14:32:03            Bolsa de Madrid 
            200                      7.5740                 14:32:03            Bolsa de Madrid 
            550                      7.5740                 14:32:06            Bolsa de Madrid 
            404                      7.5740                 14:32:06            Bolsa de Madrid 
            661                      7.5780                 14:35:12            Bolsa de Madrid 
            29                       7.5780                 14:36:12            Bolsa de Madrid 
            471                      7.5780                 14:36:12            Bolsa de Madrid 
            800                      7.5760                 14:36:27            Bolsa de Madrid 
            800                      7.5760                 14:38:53            Bolsa de Madrid 
           1100                      7.5760                 14:41:51            Bolsa de Madrid 
            461                      7.5740                 14:41:51            Bolsa de Madrid 
            680                      7.5760                 14:41:51            Bolsa de Madrid 
            499                      7.5740                 14:41:51            Bolsa de Madrid 
            461                      7.5740                 14:41:51            Bolsa de Madrid 
            960                      7.5740                 14:41:51            Bolsa de Madrid 
            99                       7.5760                 14:41:51            Bolsa de Madrid 
            535                      7.5760                 14:41:51            Bolsa de Madrid 
            820                      7.5740                 14:45:16            Bolsa de Madrid 
            342                      7.5760                 14:45:16            Bolsa de Madrid 
            534                      7.5760                 14:45:16            Bolsa de Madrid 
            673                      7.5760                 14:45:16            Bolsa de Madrid 
            690                      7.5740                 14:45:40            Bolsa de Madrid 
            27                       7.5720                 14:46:45            Bolsa de Madrid 
            110                      7.5740                 14:48:45            Bolsa de Madrid 
            750                      7.5740                 14:49:04            Bolsa de Madrid 
            661                      7.5740                 14:49:16            Bolsa de Madrid 
            607                      7.5740                 14:49:16            Bolsa de Madrid 
            352                      7.5720                 14:52:14            Bolsa de Madrid 
            147                      7.5740                 14:52:14            Bolsa de Madrid 
           1041                      7.5740                 14:52:14            Bolsa de Madrid 
            491                      7.5740                 14:52:14            Bolsa de Madrid 
            698                      7.5740                 14:52:14            Bolsa de Madrid 
            574                      7.5680                 14:53:29            Bolsa de Madrid 
            526                      7.5680                 14:54:16            Bolsa de Madrid 
            566                      7.5660                 14:54:46            Bolsa de Madrid 
            74                       7.5660                 14:54:55            Bolsa de Madrid 
            239                      7.5620                 14:58:51            Bolsa de Madrid 
            854                      7.5700                 15:00:37            Bolsa de Madrid 
            249                      7.5700                 15:00:37            Bolsa de Madrid 
           1100                      7.5680                 15:00:51            Bolsa de Madrid 
            38                       7.5660                 15:02:18            Bolsa de Madrid 
            642                      7.5660                 15:02:18            Bolsa de Madrid 
            37                       7.5700                 15:03:08            Bolsa de Madrid 
            906                      7.5700                 15:03:08            Bolsa de Madrid 
            208                      7.5680                 15:03:47            Bolsa de Madrid 
           1073                      7.5720                 15:05:15            Bolsa de Madrid 
            630                      7.5720                 15:05:36            Bolsa de Madrid 
            260                      7.5700                 15:06:04            Bolsa de Madrid 
            680                      7.5680                 15:06:57            Bolsa de Madrid 
            316                      7.5680                 15:06:57            Bolsa de Madrid 
            134                      7.5680                 15:06:57            Bolsa de Madrid 
            910                      7.5740                 15:08:37            Bolsa de Madrid 
           1000                      7.5740                 15:09:46            Bolsa de Madrid 
            790                      7.5720                 15:09:50            Bolsa de Madrid 
            820                      7.5700                 15:11:45            Bolsa de Madrid 
           2100                      7.5700                 15:14:08            Bolsa de Madrid 
            479                      7.5700                 15:14:08            Bolsa de Madrid 
            661                      7.5700                 15:14:08            Bolsa de Madrid 
            780                      7.5720                 15:16:23            Bolsa de Madrid 
           1118                      7.5720                 15:16:23            Bolsa de Madrid 
            780                      7.5720                 15:16:23            Bolsa de Madrid 
            730                      7.5700                 15:17:23            Bolsa de Madrid 
            279                      7.5720                 15:17:23            Bolsa de Madrid 
            661                      7.5720                 15:17:23            Bolsa de Madrid 
            379                      7.5720                 15:17:23            Bolsa de Madrid 
            960                      7.5720                 15:23:57            Bolsa de Madrid 
            138                      7.5760                 15:25:35            Bolsa de Madrid 
           1077                      7.5760                 15:25:35            Bolsa de Madrid 
            661                      7.5760                 15:25:35            Bolsa de Madrid 
            294                      7.5780                 15:25:50            Bolsa de Madrid 
            702                      7.5780                 15:26:02            Bolsa de Madrid 
            234                      7.5780                 15:26:02            Bolsa de Madrid 
            660                      7.5780                 15:26:02            Bolsa de Madrid 
           1200                      7.5780                 15:27:38            Bolsa de Madrid 
            348                      7.5780                 15:27:38            Bolsa de Madrid 
            737                      7.5760                 15:29:24            Bolsa de Madrid 
            43                       7.5760                 15:29:24            Bolsa de Madrid 
           1104                      7.5760                 15:29:24            Bolsa de Madrid 
            238                      7.5760                 15:29:24            Bolsa de Madrid 
            977                      7.5780                 15:29:24            Bolsa de Madrid 
            191                      7.5780                 15:29:24            Bolsa de Madrid 
           1014                      7.5760                 15:31:21            Bolsa de Madrid 
            789                      7.5760                 15:31:21            Bolsa de Madrid 
            172                      7.5780                 15:31:21            Bolsa de Madrid 
            188                      7.5780                 15:31:21            Bolsa de Madrid 
            172                      7.5780                 15:32:19            Bolsa de Madrid 
            465                      7.5780                 15:32:19            Bolsa de Madrid 
            167                      7.5780                 15:32:19            Bolsa de Madrid 
            540                      7.5740                 15:33:03            Bolsa de Madrid 
            493                      7.5720                 15:34:05            Bolsa de Madrid 
            47                       7.5720                 15:34:05            Bolsa de Madrid 
            360                      7.5760                 15:36:26            Bolsa de Madrid 
            566                      7.5840                 15:41:37            Bolsa de Madrid 
            404                      7.5840                 15:41:37            Bolsa de Madrid 
            384                      7.5840                 15:41:37            Bolsa de Madrid 
            271                      7.5840                 15:42:19            Bolsa de Madrid 
            779                      7.5840                 15:42:28            Bolsa de Madrid 
            779                      7.5840                 15:42:28            Bolsa de Madrid 
            551                      7.5840                 15:42:28            Bolsa de Madrid 
            342                      7.5840                 15:42:28            Bolsa de Madrid 
            606                      7.5840                 15:42:28            Bolsa de Madrid 
            660                      7.5840                 15:42:28            Bolsa de Madrid 
           1000                      7.5840                 15:42:28            Bolsa de Madrid 
            519                      7.5820                 15:42:28            Bolsa de Madrid 
            801                      7.5820                 15:43:32            Bolsa de Madrid 
            60                       7.5820                 15:43:32            Bolsa de Madrid 
            42                       7.5780                 15:43:32            Bolsa de Madrid 
           1100                      7.5800                 15:48:31            Bolsa de Madrid 
            404                      7.5800                 15:48:31            Bolsa de Madrid 
           1100                      7.5820                 15:48:31            Bolsa de Madrid 
            33                       7.5820                 15:48:31            Bolsa de Madrid 
            248                      7.5780                 15:49:14            Bolsa de Madrid 
            482                      7.5780                 15:49:14            Bolsa de Madrid 
            660                      7.5780                 15:49:16            Bolsa de Madrid 
            585                      7.5780                 15:49:16            Bolsa de Madrid 
            104                      7.5800                 15:49:46            Bolsa de Madrid 
            453                      7.5800                 15:49:46            Bolsa de Madrid 
            760                      7.5800                 15:51:48            Bolsa de Madrid 
            903                      7.5800                 15:51:48            Bolsa de Madrid 
            676                      7.5820                 15:51:48            Bolsa de Madrid 
             3                       7.5820                 15:51:48            Bolsa de Madrid 
            616                      7.5760                 15:52:06            Bolsa de Madrid 
            740                      7.5760                 15:54:38            Bolsa de Madrid 
            573                      7.5760                 15:54:58            Bolsa de Madrid 
            519                      7.5800                 15:58:09            Bolsa de Madrid 
            455                      7.5800                 15:58:09            Bolsa de Madrid 
            870                      7.5780                 15:59:05            Bolsa de Madrid 
            500                      7.5760                 15:59:05            Bolsa de Madrid 
           1100                      7.5800                 15:59:05            Bolsa de Madrid 
            294                      7.5800                 15:59:05            Bolsa de Madrid 
            750                      7.5760                 15:59:35            Bolsa de Madrid 
            550                      7.5760                 15:59:35            Bolsa de Madrid 
            540                      7.5740                 16:01:55            Bolsa de Madrid 
            700                      7.5720                 16:02:50            Bolsa de Madrid 
           1150                      7.5760                 16:09:10            Bolsa de Madrid 
           1550                      7.5760                 16:09:10            Bolsa de Madrid 
            710                      7.5760                 16:09:20            Bolsa de Madrid 
           1250                      7.5760                 16:14:37            Bolsa de Madrid 
            225                      7.5760                 16:14:50            Bolsa de Madrid 
           1841                      7.5780                 16:15:03            Bolsa de Madrid 
           1550                      7.5780                 16:15:20            Bolsa de Madrid 
            855                      7.5780                 16:15:20            Bolsa de Madrid 
            436                      7.5780                 16:15:39            Bolsa de Madrid 
            264                      7.5780                 16:15:39            Bolsa de Madrid 
            700                      7.5780                 16:15:43            Bolsa de Madrid 
            750                      7.5780                 16:15:43            Bolsa de Madrid 
            160                      7.5780                 16:16:20            Bolsa de Madrid 
           1250                      7.5780                 16:17:07            Bolsa de Madrid 
           1571                      7.5780                 16:17:07            Bolsa de Madrid 
           1000                      7.5780                 16:17:07            Bolsa de Madrid 
           1000                      7.5780                 16:17:08            Bolsa de Madrid 
           2469                      7.5780                 16:17:30            Bolsa de Madrid 
            841                      7.5780                 16:17:30            Bolsa de Madrid 
            318                      7.5780                 16:17:30            Bolsa de Madrid 
           1239                      7.5780                 16:17:30            Bolsa de Madrid 
            750                      7.5760                 16:18:15            Bolsa de Madrid 
            516                      7.5780                 16:18:15            Bolsa de Madrid 
            580                      7.5760                 16:20:10            Bolsa de Madrid 
            760                      7.5760                 16:20:27            Bolsa de Madrid 
            898                      7.5760                 16:20:47            Bolsa de Madrid 
            900                      7.5780                 16:23:01            Bolsa de Madrid 
            562                      7.5780                 16:23:01            Bolsa de Madrid 
            660                      7.5780                 16:23:36            Bolsa de Madrid 
            333                      7.5780                 16:23:36            Bolsa de Madrid 
           1200                      7.5780                 16:24:38            Bolsa de Madrid 
            766                      7.5840                 16:28:07            Bolsa de Madrid 
            384                      7.5840                 16:28:07            Bolsa de Madrid 
            30                       7.5840                 16:28:07            Bolsa de Madrid 
           1250                      7.5840                 16:28:42            Bolsa de Madrid 
            71                       7.5820                 16:28:42            Bolsa de Madrid 
            189                      7.5860                 16:29:32            Bolsa de Madrid 
            132                      7.5860                 16:29:32            Bolsa de Madrid 
            328                      7.5860                 16:29:32            Bolsa de Madrid 
           1175                      7.5860                 16:29:32            Bolsa de Madrid 
 
                                        Volume-weighted average 
               Venue                             price                     Aggregate volume 
                LSE                          GBp 670.4739                      372,791 
          Bolsa de Madrid                      EUR7.5755                       344,455 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDXLFFVDFBBBD

(END) Dow Jones Newswires

July 13, 2018 13:12 ET (17:12 GMT)

1 Year International Airlines Group Chart

1 Year International Airlines Group  Chart

1 Month International Airlines Group Chart

1 Month International Airlines Group  Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:gb D:20180719 04:12:00