We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.18% | 169.50 | 168.95 | 169.10 | 170.10 | 162.15 | 165.20 | 32,575,855 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.54 | 9.39B |
TIDMIAG
RNS Number : 6262R
International Cons Airlines Group
15 June 2018
Hot Features
Premium
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 15 June 2018 it purchased 345,842 ordinary shares
of EUR0.50 each in the capital of the Company as follows, all of
which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price paid Highest price
purchased paid
177,545 LSE GBP7.0780 GBP7.1520
-------------------- --------------------- ----------------
168,297 Bolsa de Madrid EUR8.1000 EUR8.1840
-------------------- --------------------- ----------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 21,970,747 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 2,036,018,547 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
15 June 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 345,842
Date of purchases: 15-Jun-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
------------------------ ------------------- -------------------- ----------------
650 712.0000 08:01:09 LSE
740 715.0000 08:05:11 LSE
990 715.2000 08:05:11 LSE
660 713.4000 08:06:27 LSE
198 713.2000 08:08:36 LSE
602 713.2000 08:08:36 LSE
650 711.8000 08:09:20 LSE
658 713.0000 08:10:23 LSE
23 713.2000 08:11:38 LSE
390 713.2000 08:11:38 LSE
249 713.2000 08:11:38 LSE
645 712.8000 08:13:07 LSE
233 712.6000 08:14:53 LSE
442 712.6000 08:14:53 LSE
389 710.8000 08:16:14 LSE
290 710.8000 08:16:14 LSE
820 711.0000 08:18:30 LSE
632 709.2000 08:19:07 LSE
1050 711.2000 08:23:21 LSE
848 711.0000 08:24:11 LSE
750 710.8000 08:26:16 LSE
739 709.8000 08:27:06 LSE
685 710.2000 08:31:00 LSE
607 710.2000 08:31:00 LSE
665 709.4000 08:32:23 LSE
670 709.6000 08:34:49 LSE
700 709.4000 08:35:17 LSE
461 709.2000 08:37:11 LSE
970 710.2000 08:41:34 LSE
603 710.4000 08:41:34 LSE
257 710.4000 08:41:34 LSE
96 711.4000 08:43:56 LSE
754 711.4000 08:43:56 LSE
535 711.4000 08:46:28 LSE
660 710.8000 08:47:30 LSE
805 710.6000 08:50:04 LSE
711 710.0000 08:51:03 LSE
810 710.4000 08:53:17 LSE
691 709.8000 08:55:17 LSE
691 709.4000 08:58:17 LSE
703 709.4000 08:59:47 LSE
910 709.4000 09:03:48 LSE
786 709.2000 09:04:00 LSE
166 709.4000 09:06:55 LSE
95 709.4000 09:07:06 LSE
596 709.4000 09:07:06 LSE
780 708.8000 09:08:51 LSE
180 708.4000 09:11:16 LSE
667 708.4000 09:11:49 LSE
116 708.6000 09:14:57 LSE
615 708.6000 09:14:57 LSE
696 708.2000 09:16:26 LSE
799 708.4000 09:20:43 LSE
880 708.6000 09:22:06 LSE
286 708.4000 09:23:26 LSE
1000 709.0000 09:25:08 LSE
200 709.4000 09:28:46 LSE
283 709.4000 09:28:46 LSE
800 709.4000 09:28:46 LSE
720 708.6000 09:30:47 LSE
754 709.4000 09:34:11 LSE
671 709.4000 09:35:06 LSE
606 709.6000 09:37:13 LSE
880 709.8000 09:40:25 LSE
771 709.6000 09:40:56 LSE
682 709.6000 09:40:56 LSE
690 708.6000 09:45:56 LSE
559 708.6000 09:48:59 LSE
370 708.6000 09:48:59 LSE
790 708.0000 09:51:44 LSE
26 707.8000 09:55:33 LSE
757 708.6000 09:58:04 LSE
23 708.6000 09:58:04 LSE
1000 709.0000 10:01:00 LSE
43 708.6000 10:03:27 LSE
777 708.6000 10:03:27 LSE
1150 709.2000 10:08:21 LSE
610 709.2000 10:08:22 LSE
936 709.4000 10:09:35 LSE
1300 709.6000 10:15:28 LSE
688 709.4000 10:15:28 LSE
727 708.8000 10:18:39 LSE
690 708.0000 10:21:48 LSE
757 708.6000 10:23:39 LSE
880 708.4000 10:26:44 LSE
10 710.2000 10:30:11 LSE
68 710.4000 10:30:39 LSE
446 710.4000 10:30:50 LSE
717 710.2000 10:31:29 LSE
604 710.0000 10:34:48 LSE
726 709.8000 10:36:13 LSE
750 709.8000 10:38:50 LSE
921 710.4000 10:42:26 LSE
588 710.4000 10:46:27 LSE
135 710.8000 10:47:26 LSE
312 710.8000 10:47:26 LSE
275 710.8000 10:47:26 LSE
770 712.4000 10:50:08 LSE
727 712.4000 10:50:08 LSE
311 712.0000 10:54:59 LSE
260 711.8000 10:56:44 LSE
220 711.4000 10:57:29 LSE
246 711.0000 10:58:29 LSE
66 711.0000 10:58:59 LSE
242 711.0000 10:58:59 LSE
762 710.8000 11:01:51 LSE
901 711.0000 11:07:03 LSE
711 710.6000 11:10:51 LSE
244 710.6000 11:10:58 LSE
500 710.6000 11:10:58 LSE
132 710.2000 11:17:44 LSE
724 710.2000 11:17:44 LSE
703 710.2000 11:17:44 LSE
232 710.0000 11:21:05 LSE
766 710.2000 11:22:34 LSE
142 709.8000 11:24:21 LSE
573 709.8000 11:24:21 LSE
125 709.8000 11:28:11 LSE
801 710.4000 11:29:13 LSE
694 709.8000 11:31:45 LSE
615 710.6000 11:39:05 LSE
707 710.6000 11:39:05 LSE
773 710.6000 11:40:54 LSE
1256 712.6000 11:52:34 LSE
1017 712.6000 11:52:37 LSE
339 712.8000 11:55:47 LSE
175 712.8000 11:55:47 LSE
261 712.8000 11:55:47 LSE
147 712.8000 11:57:25 LSE
711 712.4000 11:57:33 LSE
797 712.4000 11:57:33 LSE
708 712.2000 12:02:12 LSE
776 712.4000 12:06:00 LSE
790 712.0000 12:07:33 LSE
181 711.8000 12:14:43 LSE
400 711.8000 12:14:43 LSE
630 711.8000 12:14:43 LSE
463 711.8000 12:14:43 LSE
913 711.6000 12:18:40 LSE
800 710.8000 12:21:26 LSE
572 710.6000 12:24:52 LSE
169 710.6000 12:24:52 LSE
745 710.2000 12:30:44 LSE
71 710.2000 12:30:44 LSE
1400 710.2000 12:30:44 LSE
589 711.2000 12:37:56 LSE
812 711.8000 12:43:00 LSE
213 711.8000 12:43:00 LSE
133 712.0000 12:44:09 LSE
675 712.0000 12:44:09 LSE
614 712.0000 12:46:14 LSE
750 711.6000 12:48:22 LSE
300 711.6000 12:54:06 LSE
247 711.6000 12:54:06 LSE
783 711.6000 12:54:18 LSE
164 711.4000 12:59:04 LSE
614 711.4000 12:59:04 LSE
850 711.2000 13:00:19 LSE
709 710.6000 13:02:41 LSE
777 710.6000 13:07:16 LSE
712 710.6000 13:08:46 LSE
778 710.4000 13:12:51 LSE
169 710.4000 13:15:30 LSE
610 710.4000 13:15:30 LSE
710 710.0000 13:16:22 LSE
779 709.8000 13:21:35 LSE
566 710.0000 13:23:19 LSE
156 710.0000 13:23:19 LSE
864 710.0000 13:26:20 LSE
242 709.8000 13:30:11 LSE
900 709.8000 13:30:11 LSE
818 710.2000 13:32:31 LSE
450 710.0000 13:36:04 LSE
1000 709.8000 13:38:58 LSE
631 710.2000 13:44:49 LSE
997 710.2000 13:44:49 LSE
722 709.8000 13:47:08 LSE
735 710.0000 13:49:17 LSE
306 710.0000 13:51:18 LSE
425 710.0000 13:51:18 LSE
146 710.2000 13:53:53 LSE
600 710.2000 13:53:53 LSE
517 710.2000 13:56:43 LSE
780 711.0000 14:00:06 LSE
81 710.8000 14:02:13 LSE
704 711.4000 14:05:17 LSE
550 711.2000 14:05:43 LSE
897 711.6000 14:10:35 LSE
300 711.4000 14:10:39 LSE
591 711.4000 14:10:39 LSE
281 712.0000 14:14:40 LSE
615 712.0000 14:15:04 LSE
428 712.0000 14:15:04 LSE
731 712.4000 14:15:41 LSE
25 712.0000 14:18:31 LSE
589 712.0000 14:18:31 LSE
783 711.6000 14:22:19 LSE
918 711.8000 14:26:27 LSE
1083 711.6000 14:29:02 LSE
44 711.6000 14:29:09 LSE
806 711.6000 14:29:09 LSE
174 711.2000 14:31:47 LSE
609 711.2000 14:31:47 LSE
727 711.0000 14:31:53 LSE
353 711.4000 14:35:34 LSE
191 711.6000 14:35:53 LSE
592 711.6000 14:35:53 LSE
200 711.6000 14:36:59 LSE
589 711.6000 14:36:59 LSE
168 711.6000 14:38:52 LSE
615 711.6000 14:38:52 LSE
598 711.8000 14:41:14 LSE
993 712.2000 14:43:29 LSE
7 712.2000 14:43:29 LSE
737 711.8000 14:44:24 LSE
346 712.0000 14:46:46 LSE
56 712.0000 14:46:46 LSE
382 712.0000 14:46:46 LSE
200 712.6000 14:49:28 LSE
630 712.6000 14:49:28 LSE
482 712.6000 14:50:55 LSE
305 712.6000 14:50:55 LSE
790 712.6000 14:52:46 LSE
688 712.6000 14:54:50 LSE
760 713.2000 14:57:28 LSE
299 713.0000 14:59:39 LSE
956 713.0000 14:59:39 LSE
794 713.2000 15:02:25 LSE
89 713.0000 15:02:29 LSE
656 713.0000 15:02:29 LSE
727 712.8000 15:04:05 LSE
122 713.4000 15:07:51 LSE
675 713.8000 15:08:42 LSE
671 714.2000 15:10:06 LSE
932 714.2000 15:11:03 LSE
940 714.0000 15:11:10 LSE
795 713.8000 15:14:57 LSE
723 713.8000 15:16:01 LSE
753 712.8000 15:18:01 LSE
333 713.6000 15:21:43 LSE
722 713.6000 15:21:43 LSE
200 713.6000 15:21:57 LSE
33 713.6000 15:21:57 LSE
405 713.4000 15:22:56 LSE
487 713.4000 15:22:56 LSE
753 712.8000 15:24:09 LSE
343 712.4000 15:28:45 LSE
827 712.2000 15:29:01 LSE
808 712.2000 15:29:30 LSE
750 712.0000 15:31:02 LSE
750 711.0000 15:32:09 LSE
791 711.2000 15:34:31 LSE
177 712.2000 15:36:41 LSE
627 712.2000 15:36:41 LSE
791 711.8000 15:38:00 LSE
747 711.2000 15:40:00 LSE
1050 711.2000 15:41:59 LSE
155 711.2000 15:44:13 LSE
594 711.2000 15:44:13 LSE
804 712.0000 15:46:20 LSE
850 712.2000 15:48:49 LSE
799 712.0000 15:49:06 LSE
585 712.2000 15:51:16 LSE
693 711.8000 15:52:19 LSE
593 712.6000 15:54:12 LSE
107 712.8000 15:55:23 LSE
700 712.8000 15:55:23 LSE
160 712.8000 15:55:23 LSE
37 712.8000 15:57:15 LSE
725 712.8000 15:57:15 LSE
8 712.8000 15:58:40 LSE
741 712.8000 15:58:40 LSE
780 712.6000 15:59:54 LSE
708 713.0000 16:02:34 LSE
335 713.0000 16:03:29 LSE
960 713.2000 16:05:01 LSE
762 713.2000 16:05:03 LSE
121 713.2000 16:06:07 LSE
635 713.2000 16:06:07 LSE
144 713.2000 16:07:38 LSE
815 713.2000 16:07:38 LSE
198 713.2000 16:09:59 LSE
609 713.2000 16:09:59 LSE
137 713.2000 16:10:18 LSE
670 713.2000 16:10:18 LSE
833 713.0000 16:12:26 LSE
1200 713.0000 16:13:30 LSE
880 712.8000 16:15:48 LSE
808 712.8000 16:15:53 LSE
872 712.6000 16:16:42 LSE
178 712.4000 16:17:30 LSE
809 712.4000 16:17:30 LSE
1138 712.2000 16:19:08 LSE
810 712.6000 16:20:44 LSE
269 712.6000 16:21:29 LSE
943 712.6000 16:21:29 LSE
762 712.2000 16:21:59 LSE
587 712.2000 16:23:14 LSE
516 712.2000 16:24:34 LSE
409 712.2000 16:24:34 LSE
365 711.8000 16:25:28 LSE
530 711.8000 16:25:28 LSE
945 711.8000 16:26:45 LSE
615 712.0000 16:27:14 LSE
166 712.0000 16:27:14 LSE
46 711.8000 16:27:55 LSE
370 711.8000 16:27:55 LSE
200 711.8000 16:27:55 LSE
119 711.8000 16:27:55 LSE
614 712.4000 16:29:38 LSE
695 712.4000 16:29:38 LSE
100 8.1760 08:00:12 Bolsa de Madrid
404 8.1760 08:00:18 Bolsa de Madrid
58 8.1540 08:00:45 Bolsa de Madrid
382 8.1540 08:00:45 Bolsa de Madrid
524 8.1660 08:01:20 Bolsa de Madrid
1050 8.1820 08:05:26 Bolsa de Madrid
550 8.1840 08:06:12 Bolsa de Madrid
450 8.1840 08:06:12 Bolsa de Madrid
550 8.1820 08:06:15 Bolsa de Madrid
543 8.1700 08:06:27 Bolsa de Madrid
524 8.1740 08:08:09 Bolsa de Madrid
126 8.1740 08:08:09 Bolsa de Madrid
524 8.1580 08:09:00 Bolsa de Madrid
62 8.1580 08:09:00 Bolsa de Madrid
694 8.1580 08:10:23 Bolsa de Madrid
86 8.1580 08:10:23 Bolsa de Madrid
81 8.1600 08:12:00 Bolsa de Madrid
75 8.1600 08:12:00 Bolsa de Madrid
444 8.1600 08:12:01 Bolsa de Madrid
640 8.1560 08:13:07 Bolsa de Madrid
102 8.1520 08:14:53 Bolsa de Madrid
558 8.1520 08:15:04 Bolsa de Madrid
714 8.1480 08:15:08 Bolsa de Madrid
583 8.1360 08:16:12 Bolsa de Madrid
550 8.1340 08:18:01 Bolsa de Madrid
20 8.1340 08:18:35 Bolsa de Madrid
550 8.1320 08:18:47 Bolsa de Madrid
10 8.1320 08:18:47 Bolsa de Madrid
87 8.1260 08:21:00 Bolsa de Madrid
83 8.1260 08:21:00 Bolsa de Madrid
490 8.1260 08:21:00 Bolsa de Madrid
144 8.1340 08:23:21 Bolsa de Madrid
27 8.1340 08:23:21 Bolsa de Madrid
126 8.1340 08:23:57 Bolsa de Madrid
393 8.1340 08:24:04 Bolsa de Madrid
88 8.1320 08:24:10 Bolsa de Madrid
1012 8.1320 08:24:11 Bolsa de Madrid
60 8.1260 08:25:47 Bolsa de Madrid
560 8.1300 08:26:16 Bolsa de Madrid
560 8.1280 08:26:16 Bolsa de Madrid
607 8.1180 08:27:06 Bolsa de Madrid
104 8.1140 08:29:35 Bolsa de Madrid
621 8.1200 08:31:00 Bolsa de Madrid
85 8.1200 08:31:00 Bolsa de Madrid
69 8.1180 08:31:23 Bolsa de Madrid
671 8.1180 08:31:26 Bolsa de Madrid
210 8.1120 08:33:14 Bolsa de Madrid
754 8.1180 08:35:15 Bolsa de Madrid
319 8.1140 08:36:12 Bolsa de Madrid
431 8.1140 08:36:12 Bolsa de Madrid
900 8.1140 08:38:48 Bolsa de Madrid
780 8.1220 08:41:46 Bolsa de Madrid
1050 8.1200 08:41:46 Bolsa de Madrid
594 8.1220 08:41:46 Bolsa de Madrid
750 8.1360 08:46:42 Bolsa de Madrid
520 8.1340 08:47:30 Bolsa de Madrid
565 8.1340 08:47:30 Bolsa de Madrid
240 8.1240 08:49:06 Bolsa de Madrid
568 8.1220 08:50:09 Bolsa de Madrid
524 8.1120 08:51:41 Bolsa de Madrid
563 8.1240 08:54:28 Bolsa de Madrid
520 8.1180 08:55:42 Bolsa de Madrid
184 8.1180 08:57:54 Bolsa de Madrid
481 8.1180 08:57:54 Bolsa de Madrid
62 8.1140 08:58:15 Bolsa de Madrid
166 8.1140 08:58:15 Bolsa de Madrid
334 8.1140 08:58:15 Bolsa de Madrid
517 8.1060 09:00:05 Bolsa de Madrid
550 8.1140 09:03:12 Bolsa de Madrid
856 8.1140 09:03:12 Bolsa de Madrid
847 8.1140 09:07:14 Bolsa de Madrid
349 8.1120 09:07:14 Bolsa de Madrid
516 8.1100 09:08:37 Bolsa de Madrid
515 8.1000 09:10:30 Bolsa de Madrid
550 8.1020 09:12:14 Bolsa de Madrid
235 8.1000 09:16:17 Bolsa de Madrid
750 8.1000 09:16:17 Bolsa de Madrid
107 8.1000 09:18:39 Bolsa de Madrid
245 8.1000 09:18:47 Bolsa de Madrid
8 8.1020 09:22:03 Bolsa de Madrid
660 8.1020 09:22:59 Bolsa de Madrid
875 8.1000 09:22:59 Bolsa de Madrid
694 8.1000 09:22:59 Bolsa de Madrid
510 8.1060 09:29:06 Bolsa de Madrid
201 8.1040 09:30:12 Bolsa de Madrid
300 8.1040 09:30:12 Bolsa de Madrid
409 8.1040 09:30:14 Bolsa de Madrid
506 8.1000 09:30:47 Bolsa de Madrid
366 8.1240 09:40:19 Bolsa de Madrid
150 8.1240 09:40:19 Bolsa de Madrid
304 8.1240 09:40:19 Bolsa de Madrid
322 8.1220 09:40:25 Bolsa de Madrid
468 8.1220 09:40:32 Bolsa de Madrid
950 8.1200 09:40:56 Bolsa de Madrid
130 8.1200 09:43:07 Bolsa de Madrid
202 8.1200 09:43:07 Bolsa de Madrid
156 8.1200 09:43:07 Bolsa de Madrid
605 8.1140 09:43:38 Bolsa de Madrid
20 8.1140 09:43:38 Bolsa de Madrid
526 8.1120 09:44:47 Bolsa de Madrid
556 8.1100 09:47:39 Bolsa de Madrid
34 8.1100 09:47:39 Bolsa de Madrid
127 8.1100 09:49:12 Bolsa de Madrid
460 8.1100 09:49:12 Bolsa de Madrid
126 8.1100 09:49:12 Bolsa de Madrid
529 8.1060 09:50:20 Bolsa de Madrid
91 8.1080 09:54:13 Bolsa de Madrid
419 8.1080 09:54:22 Bolsa de Madrid
245 8.1060 09:54:40 Bolsa de Madrid
255 8.1060 09:54:40 Bolsa de Madrid
760 8.1180 10:02:27 Bolsa de Madrid
323 8.1160 10:02:37 Bolsa de Madrid
27 8.1160 10:02:37 Bolsa de Madrid
99 8.1160 10:02:37 Bolsa de Madrid
221 8.1160 10:02:37 Bolsa de Madrid
1000 8.1160 10:03:21 Bolsa de Madrid
77 8.1140 10:03:28 Bolsa de Madrid
583 8.1140 10:03:28 Bolsa de Madrid
540 8.1240 10:09:35 Bolsa de Madrid
327 8.1260 10:09:35 Bolsa de Madrid
900 8.1260 10:09:35 Bolsa de Madrid
410 8.1240 10:09:35 Bolsa de Madrid
630 8.1240 10:09:35 Bolsa de Madrid
419 8.1380 10:14:29 Bolsa de Madrid
125 8.1380 10:14:29 Bolsa de Madrid
313 8.1100 10:15:58 Bolsa de Madrid
175 8.1100 10:15:58 Bolsa de Madrid
86 8.1100 10:19:06 Bolsa de Madrid
484 8.1100 10:19:11 Bolsa de Madrid
425 8.1100 10:19:41 Bolsa de Madrid
615 8.1040 10:21:44 Bolsa de Madrid
532 8.1040 10:21:44 Bolsa de Madrid
2 8.1220 10:31:18 Bolsa de Madrid
728 8.1220 10:31:28 Bolsa de Madrid
790 8.1200 10:31:43 Bolsa de Madrid
699 8.1220 10:34:43 Bolsa de Madrid
500 8.1200 10:36:13 Bolsa de Madrid
560 8.1240 10:40:01 Bolsa de Madrid
680 8.1220 10:40:01 Bolsa de Madrid
164 8.1220 10:40:01 Bolsa de Madrid
921 8.1220 10:40:01 Bolsa de Madrid
12 8.1260 10:46:12 Bolsa de Madrid
27 8.1320 10:47:56 Bolsa de Madrid
963 8.1320 10:47:56 Bolsa de Madrid
550 8.1500 10:50:07 Bolsa de Madrid
524 8.1520 10:50:07 Bolsa de Madrid
659 8.1480 10:50:37 Bolsa de Madrid
78 8.1440 10:53:56 Bolsa de Madrid
532 8.1420 10:54:15 Bolsa de Madrid
34 8.1440 10:55:30 Bolsa de Madrid
12 8.1460 10:55:42 Bolsa de Madrid
1 8.1440 10:55:57 Bolsa de Madrid
3 8.1460 10:56:09 Bolsa de Madrid
6 8.1460 10:56:09 Bolsa de Madrid
32 8.1460 10:56:09 Bolsa de Madrid
2 8.1460 10:56:09 Bolsa de Madrid
5 8.1460 10:56:09 Bolsa de Madrid
21 8.1460 10:56:09 Bolsa de Madrid
35 8.1460 10:56:14 Bolsa de Madrid
38 8.1460 10:56:14 Bolsa de Madrid
1 8.1420 10:57:14 Bolsa de Madrid
1 8.1420 10:57:14 Bolsa de Madrid
206 8.1420 10:57:14 Bolsa de Madrid
199 8.1420 10:57:14 Bolsa de Madrid
538 8.1380 10:57:35 Bolsa de Madrid
24 8.1340 10:59:29 Bolsa de Madrid
6 8.1340 10:59:29 Bolsa de Madrid
1 8.1340 10:59:29 Bolsa de Madrid
5 8.1340 10:59:29 Bolsa de Madrid
2 8.1340 10:59:29 Bolsa de Madrid
6 8.1340 10:59:29 Bolsa de Madrid
8 8.1340 10:59:29 Bolsa de Madrid
3 8.1340 10:59:29 Bolsa de Madrid
6 8.1340 10:59:29 Bolsa de Madrid
1 8.1340 10:59:29 Bolsa de Madrid
4 8.1340 10:59:29 Bolsa de Madrid
26 8.1340 10:59:29 Bolsa de Madrid
481 8.1320 10:59:51 Bolsa de Madrid
257 8.1320 11:01:51 Bolsa de Madrid
230 8.1320 11:01:51 Bolsa de Madrid
23 8.1360 11:03:10 Bolsa de Madrid
5 8.1360 11:03:10 Bolsa de Madrid
401 8.1360 11:03:42 Bolsa de Madrid
50 8.1360 11:03:42 Bolsa de Madrid
3 8.1380 11:05:19 Bolsa de Madrid
13 8.1380 11:05:19 Bolsa de Madrid
8 8.1380 11:05:22 Bolsa de Madrid
5 8.1380 11:05:22 Bolsa de Madrid
2 8.1380 11:05:22 Bolsa de Madrid
11 8.1380 11:05:22 Bolsa de Madrid
11 8.1380 11:05:27 Bolsa de Madrid
12 8.1380 11:06:29 Bolsa de Madrid
662 8.1380 11:07:17 Bolsa de Madrid
506 8.1340 11:09:42 Bolsa de Madrid
155 8.1380 11:09:42 Bolsa de Madrid
200 8.1380 11:09:42 Bolsa de Madrid
173 8.1380 11:09:42 Bolsa de Madrid
550 8.1300 11:12:57 Bolsa de Madrid
500 8.1260 11:19:26 Bolsa de Madrid
124 8.1320 11:23:45 Bolsa de Madrid
656 8.1320 11:23:45 Bolsa de Madrid
247 8.1320 11:23:45 Bolsa de Madrid
453 8.1320 11:23:45 Bolsa de Madrid
970 8.1300 11:24:21 Bolsa de Madrid
527 8.1300 11:24:21 Bolsa de Madrid
524 8.1340 11:27:19 Bolsa de Madrid
637 8.1340 11:33:47 Bolsa de Madrid
870 8.1380 11:35:27 Bolsa de Madrid
708 8.1400 11:38:27 Bolsa de Madrid
500 8.1380 11:40:54 Bolsa de Madrid
130 8.1380 11:40:54 Bolsa de Madrid
300 8.1400 11:45:00 Bolsa de Madrid
660 8.1600 11:51:22 Bolsa de Madrid
340 8.1600 11:51:27 Bolsa de Madrid
747 8.1600 11:52:01 Bolsa de Madrid
340 8.1640 11:53:24 Bolsa de Madrid
450 8.1640 11:58:09 Bolsa de Madrid
269 8.1660 12:02:25 Bolsa de Madrid
271 8.1660 12:02:25 Bolsa de Madrid
550 8.1660 12:03:10 Bolsa de Madrid
260 8.1660 12:03:10 Bolsa de Madrid
162 8.1640 12:03:40 Bolsa de Madrid
68 8.1640 12:03:40 Bolsa de Madrid
20 8.1640 12:03:40 Bolsa de Madrid
600 8.1680 12:07:21 Bolsa de Madrid
671 8.1660 12:07:43 Bolsa de Madrid
209 8.1660 12:07:43 Bolsa de Madrid
217 8.1660 12:07:43 Bolsa de Madrid
123 8.1660 12:07:43 Bolsa de Madrid
486 8.1680 12:07:43 Bolsa de Madrid
520 8.1580 12:10:50 Bolsa de Madrid
316 8.1560 12:15:04 Bolsa de Madrid
220 8.1560 12:15:04 Bolsa de Madrid
40 8.1560 12:16:42 Bolsa de Madrid
237 8.1560 12:16:42 Bolsa de Madrid
124 8.1560 12:16:42 Bolsa de Madrid
185 8.1580 12:16:42 Bolsa de Madrid
368 8.1560 12:19:40 Bolsa de Madrid
152 8.1560 12:19:40 Bolsa de Madrid
152 8.1560 12:19:40 Bolsa de Madrid
168 8.1580 12:19:40 Bolsa de Madrid
553 8.1560 12:20:18 Bolsa de Madrid
267 8.1460 12:24:52 Bolsa de Madrid
253 8.1460 12:24:52 Bolsa de Madrid
139 8.1460 12:27:48 Bolsa de Madrid
472 8.1460 12:27:48 Bolsa de Madrid
500 8.1460 12:27:48 Bolsa de Madrid
7 8.1460 12:27:48 Bolsa de Madrid
343 8.1400 12:30:15 Bolsa de Madrid
176 8.1400 12:30:15 Bolsa de Madrid
790 8.1460 12:35:57 Bolsa de Madrid
650 8.1500 12:39:32 Bolsa de Madrid
71 8.1520 12:45:15 Bolsa de Madrid
759 8.1520 12:48:22 Bolsa de Madrid
524 8.1480 12:48:22 Bolsa de Madrid
121 8.1480 12:48:22 Bolsa de Madrid
830 8.1500 12:48:22 Bolsa de Madrid
85 8.1480 12:48:33 Bolsa de Madrid
415 8.1480 12:48:43 Bolsa de Madrid
657 8.1500 12:52:15 Bolsa de Madrid
650 8.1500 12:59:21 Bolsa de Madrid
78 8.1500 12:59:21 Bolsa de Madrid
484 8.1500 13:00:19 Bolsa de Madrid
299 8.1500 13:00:19 Bolsa de Madrid
480 8.1460 13:00:38 Bolsa de Madrid
546 8.1400 13:02:52 Bolsa de Madrid
539 8.1360 13:07:19 Bolsa de Madrid
520 8.1340 13:07:20 Bolsa de Madrid
560 8.1340 13:10:55 Bolsa de Madrid
269 8.1280 13:13:44 Bolsa de Madrid
555 8.1280 13:17:40 Bolsa de Madrid
545 8.1280 13:17:40 Bolsa de Madrid
488 8.1260 13:21:35 Bolsa de Madrid
61 8.1260 13:25:41 Bolsa de Madrid
484 8.1260 13:28:01 Bolsa de Madrid
680 8.1260 13:30:02 Bolsa de Madrid
143 8.1260 13:32:50 Bolsa de Madrid
81 8.1260 13:32:50 Bolsa de Madrid
440 8.1260 13:32:50 Bolsa de Madrid
228 8.1260 13:34:54 Bolsa de Madrid
753 8.1260 13:35:31 Bolsa de Madrid
561 8.1280 13:40:51 Bolsa de Madrid
33 8.1280 13:40:51 Bolsa de Madrid
480 8.1260 13:41:07 Bolsa de Madrid
497 8.1260 13:47:08 Bolsa de Madrid
597 8.1220 13:49:37 Bolsa de Madrid
550 8.1360 13:58:20 Bolsa de Madrid
130 8.1360 13:58:20 Bolsa de Madrid
1000 8.1400 14:03:21 Bolsa de Madrid
300 8.1420 14:03:22 Bolsa de Madrid
977 8.1420 14:03:22 Bolsa de Madrid
800 8.1420 14:04:27 Bolsa de Madrid
560 8.1400 14:05:42 Bolsa de Madrid
428 8.1420 14:05:42 Bolsa de Madrid
123 8.1420 14:05:42 Bolsa de Madrid
493 8.1360 14:07:58 Bolsa de Madrid
730 8.1420 14:16:17 Bolsa de Madrid
840 8.1380 14:17:13 Bolsa de Madrid
618 8.1400 14:17:13 Bolsa de Madrid
610 8.1360 14:19:19 Bolsa de Madrid
830 8.1360 14:29:02 Bolsa de Madrid
830 8.1360 14:29:02 Bolsa de Madrid
613 8.1340 14:29:31 Bolsa de Madrid
573 8.1340 14:29:31 Bolsa de Madrid
487 8.1300 14:31:44 Bolsa de Madrid
99 8.1300 14:31:44 Bolsa de Madrid
27 8.1280 14:33:27 Bolsa de Madrid
513 8.1280 14:33:27 Bolsa de Madrid
740 8.1340 14:36:00 Bolsa de Madrid
799 8.1360 14:40:34 Bolsa de Madrid
151 8.1360 14:40:34 Bolsa de Madrid
600 8.1340 14:41:27 Bolsa de Madrid
1093 8.1440 14:46:12 Bolsa de Madrid
670 8.1420 14:46:14 Bolsa de Madrid
930 8.1400 14:46:14 Bolsa de Madrid
531 8.1440 14:46:14 Bolsa de Madrid
380 8.1440 14:46:14 Bolsa de Madrid
329 8.1440 14:46:14 Bolsa de Madrid
517 8.1460 14:50:17 Bolsa de Madrid
564 8.1420 14:52:46 Bolsa de Madrid
600 8.1520 14:57:28 Bolsa de Madrid
310 8.1520 14:57:28 Bolsa de Madrid
360 8.1520 14:57:28 Bolsa de Madrid
39 8.1520 14:59:58 Bolsa de Madrid
601 8.1520 15:00:23 Bolsa de Madrid
820 8.1560 15:03:53 Bolsa de Madrid
45 8.1540 15:05:37 Bolsa de Madrid
955 8.1540 15:05:49 Bolsa de Madrid
710 8.1520 15:05:49 Bolsa de Madrid
141 8.1640 15:11:25 Bolsa de Madrid
147 8.1640 15:11:25 Bolsa de Madrid
1400 8.1640 15:11:25 Bolsa de Madrid
459 8.1640 15:11:25 Bolsa de Madrid
940 8.1620 15:12:03 Bolsa de Madrid
474 8.1580 15:13:09 Bolsa de Madrid
80 8.1620 15:15:00 Bolsa de Madrid
438 8.1620 15:15:00 Bolsa de Madrid
528 8.1540 15:15:01 Bolsa de Madrid
123 8.1500 15:16:32 Bolsa de Madrid
361 8.1500 15:16:34 Bolsa de Madrid
566 8.1420 15:18:01 Bolsa de Madrid
473 8.1380 15:19:01 Bolsa de Madrid
560 8.1440 15:21:02 Bolsa de Madrid
511 8.1520 15:22:01 Bolsa de Madrid
48 8.1460 15:23:00 Bolsa de Madrid
580 8.1460 15:23:01 Bolsa de Madrid
510 8.1420 15:24:01 Bolsa de Madrid
524 8.1380 15:25:59 Bolsa de Madrid
465 8.1420 15:27:01 Bolsa de Madrid
60 8.1440 15:27:01 Bolsa de Madrid
50 8.1380 15:28:00 Bolsa de Madrid
450 8.1380 15:28:01 Bolsa de Madrid
690 8.1340 15:31:01 Bolsa de Madrid
501 8.1320 15:31:02 Bolsa de Madrid
490 8.1220 15:32:01 Bolsa de Madrid
163 8.1220 15:33:40 Bolsa de Madrid
237 8.1220 15:33:40 Bolsa de Madrid
94 8.1220 15:33:41 Bolsa de Madrid
495 8.1240 15:34:59 Bolsa de Madrid
49 8.1300 15:36:59 Bolsa de Madrid
435 8.1300 15:36:59 Bolsa de Madrid
517 8.1280 15:38:00 Bolsa de Madrid
515 8.1280 15:38:36 Bolsa de Madrid
519 8.1220 15:39:59 Bolsa de Madrid
492 8.1200 15:40:59 Bolsa de Madrid
492 8.1180 15:42:57 Bolsa de Madrid
508 8.1180 15:42:58 Bolsa de Madrid
550 8.1320 15:46:49 Bolsa de Madrid
32 8.1380 15:50:19 Bolsa de Madrid
1200 8.1560 15:56:18 Bolsa de Madrid
944 8.1580 15:56:18 Bolsa de Madrid
256 8.1580 15:56:18 Bolsa de Madrid
540 8.1580 15:56:18 Bolsa de Madrid
1550 8.1540 15:58:45 Bolsa de Madrid
300 8.1520 15:59:11 Bolsa de Madrid
590 8.1520 15:59:15 Bolsa de Madrid
700 8.1520 15:59:52 Bolsa de Madrid
770 8.1500 15:59:54 Bolsa de Madrid
497 8.1500 16:01:04 Bolsa de Madrid
610 8.1520 16:02:50 Bolsa de Madrid
710 8.1560 16:04:44 Bolsa de Madrid
1000 8.1540 16:08:41 Bolsa de Madrid
1000 8.1560 16:08:41 Bolsa de Madrid
1030 8.1560 16:08:41 Bolsa de Madrid
539 8.1560 16:09:47 Bolsa de Madrid
684 8.1520 16:11:12 Bolsa de Madrid
591 8.1540 16:12:55 Bolsa de Madrid
300 8.1560 16:14:08 Bolsa de Madrid
918 8.1520 16:14:47 Bolsa de Madrid
918 8.1520 16:14:47 Bolsa de Madrid
325 8.1540 16:14:47 Bolsa de Madrid
575 8.1500 16:16:53 Bolsa de Madrid
498 8.1460 16:19:06 Bolsa de Madrid
600 8.1460 16:19:06 Bolsa de Madrid
570 8.1460 16:19:06 Bolsa de Madrid
957 8.1520 16:21:59 Bolsa de Madrid
230 8.1480 16:22:02 Bolsa de Madrid
617 8.1500 16:22:02 Bolsa de Madrid
541 8.1500 16:22:12 Bolsa de Madrid
4 8.1480 16:22:46 Bolsa de Madrid
541 8.1500 16:22:46 Bolsa de Madrid
497 8.1500 16:23:04 Bolsa de Madrid
326 8.1500 16:24:04 Bolsa de Madrid
181 8.1500 16:24:04 Bolsa de Madrid
570 8.1500 16:25:09 Bolsa de Madrid
530 8.1480 16:25:16 Bolsa de Madrid
500 8.1440 16:26:16 Bolsa de Madrid
70 8.1440 16:27:18 Bolsa de Madrid
855 8.1440 16:27:18 Bolsa de Madrid
545 8.1440 16:27:18 Bolsa de Madrid
468 8.1500 16:29:43 Bolsa de Madrid
433 8.1500 16:29:43 Bolsa de Madrid
Volume-weighted
Venue average price Aggregate volume
LSE GBp 711.2219 177,545
Bolsa de Madrid EUR8.1377 168,297
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQELFFVQFZBBQ
(END) Dow Jones Newswires
June 15, 2018 12:49 ET (16:49 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
