We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 1.46% | 177.75 | 177.70 | 177.90 | 178.25 | 176.25 | 176.45 | 2,384,843 | 09:09:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.91 | 10.37B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 5304T
International Cons Airlines Group
13 October 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 October 2017 it purchased 125,396 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
82,177 London GBP6.225 GBP6.305
------------------ -------------- ------------- --------------
43,219 Madrid EUR6.950 EUR7.018
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 72,240,387 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,060,748,356 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 October 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 125,396
Date of purchases: 12/10/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
981 625.5 08:06:19 LSE
--------------------------- ------------------ -------------------- ----------------
565 625.5 08:06:19 LSE
--------------------------- ------------------ -------------------- ----------------
1119 622.5 08:12:06 LSE
--------------------------- ------------------ -------------------- ----------------
537 622.5 08:12:06 LSE
--------------------------- ------------------ -------------------- ----------------
374 623.5 08:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
1298 623.5 08:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 625 08:27:56 LSE
--------------------------- ------------------ -------------------- ----------------
1000 625.5 08:38:24 LSE
--------------------------- ------------------ -------------------- ----------------
1163 625.5 08:38:24 LSE
--------------------------- ------------------ -------------------- ----------------
1500 627 08:46:44 LSE
--------------------------- ------------------ -------------------- ----------------
320 627 08:46:44 LSE
--------------------------- ------------------ -------------------- ----------------
250 626.5 08:57:55 LSE
--------------------------- ------------------ -------------------- ----------------
1641 626.5 08:57:55 LSE
--------------------------- ------------------ -------------------- ----------------
355 627 09:08:04 LSE
--------------------------- ------------------ -------------------- ----------------
1655 627 09:08:04 LSE
--------------------------- ------------------ -------------------- ----------------
1000 625.5 09:19:33 LSE
--------------------------- ------------------ -------------------- ----------------
951 625.5 09:19:33 LSE
--------------------------- ------------------ -------------------- ----------------
1000 627.5 09:35:15 LSE
--------------------------- ------------------ -------------------- ----------------
1000 627.5 09:35:15 LSE
--------------------------- ------------------ -------------------- ----------------
41 627.5 09:35:15 LSE
--------------------------- ------------------ -------------------- ----------------
2230 626.5 09:48:00 LSE
--------------------------- ------------------ -------------------- ----------------
2200 628 10:15:22 LSE
--------------------------- ------------------ -------------------- ----------------
1099 629 10:22:02 LSE
--------------------------- ------------------ -------------------- ----------------
512 629 10:22:02 LSE
--------------------------- ------------------ -------------------- ----------------
466 629 10:22:02 LSE
--------------------------- ------------------ -------------------- ----------------
500 627 10:33:52 LSE
--------------------------- ------------------ -------------------- ----------------
500 627 10:33:52 LSE
--------------------------- ------------------ -------------------- ----------------
500 627 10:33:52 LSE
--------------------------- ------------------ -------------------- ----------------
398 627 10:33:52 LSE
--------------------------- ------------------ -------------------- ----------------
1200 627 10:50:41 LSE
--------------------------- ------------------ -------------------- ----------------
853 627 10:50:41 LSE
--------------------------- ------------------ -------------------- ----------------
1303 628.5 11:08:13 LSE
--------------------------- ------------------ -------------------- ----------------
1932 629 11:18:43 LSE
--------------------------- ------------------ -------------------- ----------------
1200 629 11:36:46 LSE
--------------------------- ------------------ -------------------- ----------------
718 629 11:36:46 LSE
--------------------------- ------------------ -------------------- ----------------
310 628 11:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
400 628 11:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
1376 628 11:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
1500 627 12:15:33 LSE
--------------------------- ------------------ -------------------- ----------------
1200 628.5 12:29:18 LSE
--------------------------- ------------------ -------------------- ----------------
713 628.5 12:29:18 LSE
--------------------------- ------------------ -------------------- ----------------
100 629.5 12:46:20 LSE
--------------------------- ------------------ -------------------- ----------------
740 629.5 12:46:20 LSE
--------------------------- ------------------ -------------------- ----------------
1077 629.5 12:46:20 LSE
--------------------------- ------------------ -------------------- ----------------
167 630.5 13:04:12 LSE
--------------------------- ------------------ -------------------- ----------------
478 630.5 13:04:12 LSE
--------------------------- ------------------ -------------------- ----------------
1266 630.5 13:04:12 LSE
--------------------------- ------------------ -------------------- ----------------
2103 630 13:23:45 LSE
--------------------------- ------------------ -------------------- ----------------
500 628.5 13:40:22 LSE
--------------------------- ------------------ -------------------- ----------------
500 628.5 13:40:22 LSE
--------------------------- ------------------ -------------------- ----------------
500 628.5 13:40:22 LSE
--------------------------- ------------------ -------------------- ----------------
576 628.5 13:40:22 LSE
--------------------------- ------------------ -------------------- ----------------
1500 626.5 13:56:19 LSE
--------------------------- ------------------ -------------------- ----------------
1200 628 14:07:50 LSE
--------------------------- ------------------ -------------------- ----------------
300 628 14:07:50 LSE
--------------------------- ------------------ -------------------- ----------------
478 628 14:07:50 LSE
--------------------------- ------------------ -------------------- ----------------
1294 629 14:24:00 LSE
--------------------------- ------------------ -------------------- ----------------
411 629 14:24:00 LSE
--------------------------- ------------------ -------------------- ----------------
1000 630.5 14:33:11 LSE
--------------------------- ------------------ -------------------- ----------------
972 630.5 14:33:11 LSE
--------------------------- ------------------ -------------------- ----------------
1000 628.5 14:41:50 LSE
--------------------------- ------------------ -------------------- ----------------
512 628 14:48:27 LSE
--------------------------- ------------------ -------------------- ----------------
1601 628 14:48:27 LSE
--------------------------- ------------------ -------------------- ----------------
1000 627.5 14:58:37 LSE
--------------------------- ------------------ -------------------- ----------------
1000 627.5 14:58:37 LSE
--------------------------- ------------------ -------------------- ----------------
105 627.5 14:58:37 LSE
--------------------------- ------------------ -------------------- ----------------
1620 628 15:07:14 LSE
--------------------------- ------------------ -------------------- ----------------
439 628 15:07:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 628.5 15:16:50 LSE
--------------------------- ------------------ -------------------- ----------------
508 628.5 15:16:50 LSE
--------------------------- ------------------ -------------------- ----------------
706 627.5 15:26:25 LSE
--------------------------- ------------------ -------------------- ----------------
1200 627.5 15:26:25 LSE
--------------------------- ------------------ -------------------- ----------------
53 627.5 15:26:25 LSE
--------------------------- ------------------ -------------------- ----------------
515 626.5 15:35:27 LSE
--------------------------- ------------------ -------------------- ----------------
1500 626.5 15:35:27 LSE
--------------------------- ------------------ -------------------- ----------------
2082 626.5 15:44:18 LSE
--------------------------- ------------------ -------------------- ----------------
1070 627 15:52:58 LSE
--------------------------- ------------------ -------------------- ----------------
900 627 15:52:58 LSE
--------------------------- ------------------ -------------------- ----------------
2104 627 16:00:52 LSE
--------------------------- ------------------ -------------------- ----------------
1869 626.5 16:07:31 LSE
--------------------------- ------------------ -------------------- ----------------
154 626.5 16:07:31 LSE
--------------------------- ------------------ -------------------- ----------------
893 627 16:14:03 LSE
--------------------------- ------------------ -------------------- ----------------
1000 627 16:14:03 LSE
--------------------------- ------------------ -------------------- ----------------
120 627 16:14:03 LSE
--------------------------- ------------------ -------------------- ----------------
2002 627 16:19:37 LSE
--------------------------- ------------------ -------------------- ----------------
2202 627 16:29:40 LSE
--------------------------- ------------------ -------------------- ----------------
670 6.976 08:04:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.985 08:08:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
555 6.985 08:08:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
386 6.953 08:11:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
136 6.953 08:11:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.95 08:16:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.963 08:20:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
457 6.958 08:25:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.958 08:25:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.991 08:29:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
498 6.978 08:35:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
13 6.981 08:40:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.981 08:40:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.993 08:45:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.997 08:46:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.999 08:53:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.998 09:00:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.998 09:10:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.994 09:14:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
93 6.98 09:23:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.98 09:23:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.997 09:31:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
325 6.999 09:36:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 6.989 09:41:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.994 09:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
406 6.994 09:48:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
382 6.984 09:54:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.991 10:06:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.998 10:10:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
549 7.011 10:23:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
241 7.011 10:23:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 7.001 10:28:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
516 7.002 10:35:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
518 7.002 10:44:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 7.001 10:54:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 7.006 11:00:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
521 7.008 11:09:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
601 7.018 11:19:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
163 7.016 11:35:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 7.016 11:35:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
586 6.992 11:45:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.985 11:53:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.971 12:00:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.969 12:09:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
7 6.969 12:09:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.969 12:27:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.976 12:37:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.972 12:50:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.969 12:54:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.972 12:54:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
497 6.982 13:14:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
14 6.982 13:14:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
9 6.971 13:29:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.971 13:29:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
715 6.973 13:39:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.959 13:53:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.952 13:55:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.967 14:10:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.98 14:17:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.98 14:17:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
511 6.976 14:20:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
422 6.988 14:27:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
137 6.988 14:27:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.996 14:33:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
479 6.996 14:33:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.98 14:37:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
115 6.979 14:42:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.979 14:42:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.968 14:49:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
511 6.965 14:54:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
707 6.972 15:08:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.971 15:08:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
593 6.982 15:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
497 6.982 15:18:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.974 15:27:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
615 6.97 15:29:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
506 6.97 15:32:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
498 6.966 15:39:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.968 15:39:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.963 15:51:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
60 6.964 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
198 6.964 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
51 6.964 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
391 6.964 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
828 6.963 15:56:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.963 16:06:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
363 6.963 16:06:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
47 6.963 16:06:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.97 16:18:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.971 16:19:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
105 6.973 16:19:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1406 6.973 16:19:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
463 6.973 16:21:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
35 6.973 16:21:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
553 6.974 16:26:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.97 16:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
508 6.971 16:29:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
104 6.969 16:29:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 627.43 82,177
----------------- ---------------- ------------------
Bolsa de Madrid 6.9808 43,219
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEXLBFDBFEFBV
(END) Dow Jones Newswires
October 13, 2017 02:02 ET (06:02 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
