We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.95 | 176.65 | 176.75 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 0006T
International Cons Airlines Group
09 October 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 October 2017 it purchased 126,369 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
83,275 London GBP6.105 GBP6.165
------------------ -------------- ------------- --------------
43,094 Madrid EUR6.813 EUR6.901
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 71,730,683 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,061,258,060 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
9 October 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 126,369
Date of purchases: 06/10/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
600 616 08:08:21 LSE
--------------------------- ------------------ -------------------- ----------------
1200 616 08:08:21 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614.5 08:12:58 LSE
--------------------------- ------------------ -------------------- ----------------
1603 614.5 08:19:13 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616 08:27:02 LSE
--------------------------- ------------------ -------------------- ----------------
759 615.5 08:35:40 LSE
--------------------------- ------------------ -------------------- ----------------
1350 615.5 08:35:40 LSE
--------------------------- ------------------ -------------------- ----------------
1755 612.5 08:45:21 LSE
--------------------------- ------------------ -------------------- ----------------
1500 613 08:57:16 LSE
--------------------------- ------------------ -------------------- ----------------
443 613 09:04:54 LSE
--------------------------- ------------------ -------------------- ----------------
1647 613 09:04:54 LSE
--------------------------- ------------------ -------------------- ----------------
1800 612 09:15:04 LSE
--------------------------- ------------------ -------------------- ----------------
176 612 09:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612 09:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
1153 612 09:29:44 LSE
--------------------------- ------------------ -------------------- ----------------
88 610.5 09:42:34 LSE
--------------------------- ------------------ -------------------- ----------------
823 611.5 09:45:31 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 09:45:31 LSE
--------------------------- ------------------ -------------------- ----------------
300 611 10:01:08 LSE
--------------------------- ------------------ -------------------- ----------------
376 611 10:01:08 LSE
--------------------------- ------------------ -------------------- ----------------
1493 611 10:01:08 LSE
--------------------------- ------------------ -------------------- ----------------
1849 611 10:14:40 LSE
--------------------------- ------------------ -------------------- ----------------
500 611.5 10:28:19 LSE
--------------------------- ------------------ -------------------- ----------------
500 611.5 10:28:19 LSE
--------------------------- ------------------ -------------------- ----------------
868 611.5 10:28:19 LSE
--------------------------- ------------------ -------------------- ----------------
314 610.5 10:42:14 LSE
--------------------------- ------------------ -------------------- ----------------
500 610.5 10:42:14 LSE
--------------------------- ------------------ -------------------- ----------------
500 610.5 10:42:14 LSE
--------------------------- ------------------ -------------------- ----------------
500 610.5 10:42:14 LSE
--------------------------- ------------------ -------------------- ----------------
500 611.5 10:57:25 LSE
--------------------------- ------------------ -------------------- ----------------
1329 611.5 10:57:25 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611 11:13:49 LSE
--------------------------- ------------------ -------------------- ----------------
598 611.5 11:26:33 LSE
--------------------------- ------------------ -------------------- ----------------
1263 611.5 11:26:33 LSE
--------------------------- ------------------ -------------------- ----------------
1895 610.5 11:44:42 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 12:03:16 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 12:03:16 LSE
--------------------------- ------------------ -------------------- ----------------
877 612 12:03:16 LSE
--------------------------- ------------------ -------------------- ----------------
458 612 12:20:00 LSE
--------------------------- ------------------ -------------------- ----------------
1458 612 12:20:00 LSE
--------------------------- ------------------ -------------------- ----------------
572 611.5 12:37:28 LSE
--------------------------- ------------------ -------------------- ----------------
1436 611.5 12:37:28 LSE
--------------------------- ------------------ -------------------- ----------------
148 612.5 12:55:46 LSE
--------------------------- ------------------ -------------------- ----------------
315 612.5 12:55:46 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 12:55:46 LSE
--------------------------- ------------------ -------------------- ----------------
397 612 13:13:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 13:13:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 13:13:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 13:13:12 LSE
--------------------------- ------------------ -------------------- ----------------
377 611.5 13:30:01 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 13:30:01 LSE
--------------------------- ------------------ -------------------- ----------------
1900 612.5 13:47:16 LSE
--------------------------- ------------------ -------------------- ----------------
467 611.5 13:59:49 LSE
--------------------------- ------------------ -------------------- ----------------
1473 611.5 13:59:49 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612 14:15:17 LSE
--------------------------- ------------------ -------------------- ----------------
1093 612 14:15:17 LSE
--------------------------- ------------------ -------------------- ----------------
631 612.5 14:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
1525 612.5 14:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
2966 612.5 14:42:57 LSE
--------------------------- ------------------ -------------------- ----------------
2070 612.5 14:42:57 LSE
--------------------------- ------------------ -------------------- ----------------
318 615 15:02:33 LSE
--------------------------- ------------------ -------------------- ----------------
583 615 15:02:33 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 15:02:33 LSE
--------------------------- ------------------ -------------------- ----------------
493 616.5 15:12:32 LSE
--------------------------- ------------------ -------------------- ----------------
800 616.5 15:12:32 LSE
--------------------------- ------------------ -------------------- ----------------
22 616 15:17:32 LSE
--------------------------- ------------------ -------------------- ----------------
456 616 15:17:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616 15:17:32 LSE
--------------------------- ------------------ -------------------- ----------------
378 615.5 15:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
524 615.5 15:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615.5 15:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
676 614.5 15:36:58 LSE
--------------------------- ------------------ -------------------- ----------------
1254 614.5 15:36:58 LSE
--------------------------- ------------------ -------------------- ----------------
1938 615 15:45:27 LSE
--------------------------- ------------------ -------------------- ----------------
75 615 15:54:11 LSE
--------------------------- ------------------ -------------------- ----------------
135 615 15:54:11 LSE
--------------------------- ------------------ -------------------- ----------------
303 615 15:54:11 LSE
--------------------------- ------------------ -------------------- ----------------
1450 615 15:54:11 LSE
--------------------------- ------------------ -------------------- ----------------
312 615 16:03:03 LSE
--------------------------- ------------------ -------------------- ----------------
1215 615 16:03:03 LSE
--------------------------- ------------------ -------------------- ----------------
577 615 16:07:54 LSE
--------------------------- ------------------ -------------------- ----------------
1549 615 16:07:54 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614 16:15:18 LSE
--------------------------- ------------------ -------------------- ----------------
1132 614 16:15:18 LSE
--------------------------- ------------------ -------------------- ----------------
2200 614.5 16:19:30 LSE
--------------------------- ------------------ -------------------- ----------------
540 615 16:25:01 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 16:25:01 LSE
--------------------------- ------------------ -------------------- ----------------
527 6.901 08:03:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
64 6.901 08:03:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
214 6.883 08:08:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
56 6.883 08:08:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.883 08:08:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.855 08:11:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.875 08:15:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.872 08:18:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
218 6.893 08:22:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.893 08:22:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.89 08:27:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
198 6.88 08:31:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.885 08:37:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
168 6.879 08:40:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
350 6.879 08:40:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.85 08:45:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
544 6.85 08:51:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
560 6.853 08:57:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.848 09:04:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.844 09:08:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.842 09:15:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.847 09:22:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.847 09:22:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.847 09:22:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
4 6.847 09:22:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.838 09:29:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.826 09:35:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.823 09:42:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
505 6.826 09:47:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
114 6.813 09:54:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.831 10:01:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
482 6.83 10:10:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.83 10:10:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
515 6.828 10:13:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.829 10:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
60 6.829 10:28:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.828 10:28:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
503 6.82 10:37:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
279 6.825 10:47:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
261 6.825 10:47:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.823 10:51:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.819 11:00:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.815 11:08:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.817 11:12:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.817 11:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
513 6.815 11:33:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.815 11:51:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
367 6.815 11:52:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
229 6.815 11:52:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
658 6.813 11:52:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.827 12:00:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
537 6.827 12:09:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.831 12:16:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.825 12:29:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.842 12:40:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.834 12:47:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
526 6.835 13:00:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
542 6.834 13:00:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.834 13:16:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
601 6.835 13:25:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.841 13:34:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.841 13:50:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
501 6.841 13:50:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
602 6.827 13:59:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
631 6.827 14:11:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.833 14:16:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
458 6.833 14:16:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
406 6.83 14:26:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
105 6.83 14:26:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
413 6.831 14:30:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.831 14:30:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.826 14:40:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.849 14:52:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.849 14:52:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
636 6.854 14:52:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
261 6.862 14:58:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
471 6.862 14:58:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.858 15:05:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.877 15:14:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
51 6.877 15:14:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
612 6.876 15:15:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.866 15:20:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.858 15:24:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
522 6.85 15:29:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
529 6.84 15:35:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.844 15:35:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.842 15:46:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.841 15:50:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
535 6.835 15:54:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.826 16:00:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.845 16:03:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.843 16:08:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.833 16:11:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
537 6.832 16:14:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.834 16:19:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.832 16:22:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.838 16:25:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.838 16:25:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
277 6.834 16:29:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 613.10 83,275
----------------- ---------------- ------------------
Bolsa de Madrid 6.8419 43,094
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSVVLFBDBFLFBE
(END) Dow Jones Newswires
October 09, 2017 02:08 ET (06:08 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
