We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.03% | 177.00 | 176.95 | 177.05 | 177.80 | 174.85 | 175.45 | 2,250,018 | 10:59:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.61 | 9.59B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 7472O
International Cons Airlines Group
23 August 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 August 2017 it purchased 452,447 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
161,157 London GBP6.10 GBP6.18
------------------ -------------- ------------- --------------
291,290 Madrid EUR6.652 EUR6.775
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 54,971,053 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,078,017,690 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
23 August 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 452,447
Date of purchases: 22/08/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1491 618 08:02:32 LSE
--------------------------- ------------------ -------------------- ----------------
1415 616.5 08:07:15 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616.5 08:11:51 LSE
--------------------------- ------------------ -------------------- ----------------
1500 616.5 08:12:43 LSE
--------------------------- ------------------ -------------------- ----------------
85 616.5 08:12:43 LSE
--------------------------- ------------------ -------------------- ----------------
670 617 08:14:52 LSE
--------------------------- ------------------ -------------------- ----------------
1113 617 08:14:52 LSE
--------------------------- ------------------ -------------------- ----------------
235 616 08:19:56 LSE
--------------------------- ------------------ -------------------- ----------------
1386 616 08:19:56 LSE
--------------------------- ------------------ -------------------- ----------------
1618 614 08:22:22 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613 08:28:20 LSE
--------------------------- ------------------ -------------------- ----------------
857 613 08:28:20 LSE
--------------------------- ------------------ -------------------- ----------------
1062 614 08:34:02 LSE
--------------------------- ------------------ -------------------- ----------------
800 614 08:34:02 LSE
--------------------------- ------------------ -------------------- ----------------
1742 613 08:36:30 LSE
--------------------------- ------------------ -------------------- ----------------
1200 612 08:43:51 LSE
--------------------------- ------------------ -------------------- ----------------
787 611.5 08:45:29 LSE
--------------------------- ------------------ -------------------- ----------------
1000 611.5 08:45:29 LSE
--------------------------- ------------------ -------------------- ----------------
285 611.5 08:50:46 LSE
--------------------------- ------------------ -------------------- ----------------
1828 612 08:51:11 LSE
--------------------------- ------------------ -------------------- ----------------
793 612 08:56:01 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612 08:56:01 LSE
--------------------------- ------------------ -------------------- ----------------
460 612.5 09:01:28 LSE
--------------------------- ------------------ -------------------- ----------------
796 612.5 09:01:28 LSE
--------------------------- ------------------ -------------------- ----------------
783 612 09:05:03 LSE
--------------------------- ------------------ -------------------- ----------------
1081 612 09:05:03 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613.5 09:10:45 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613.5 09:13:12 LSE
--------------------------- ------------------ -------------------- ----------------
763 613.5 09:13:12 LSE
--------------------------- ------------------ -------------------- ----------------
30 612.5 09:19:30 LSE
--------------------------- ------------------ -------------------- ----------------
1082 612.5 09:19:30 LSE
--------------------------- ------------------ -------------------- ----------------
800 612.5 09:19:30 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 09:26:15 LSE
--------------------------- ------------------ -------------------- ----------------
578 612.5 09:32:28 LSE
--------------------------- ------------------ -------------------- ----------------
1822 612.5 09:32:28 LSE
--------------------------- ------------------ -------------------- ----------------
903 612 09:39:04 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612 09:39:04 LSE
--------------------------- ------------------ -------------------- ----------------
2000 613 09:51:30 LSE
--------------------------- ------------------ -------------------- ----------------
1293 613 09:51:30 LSE
--------------------------- ------------------ -------------------- ----------------
600 613 09:51:30 LSE
--------------------------- ------------------ -------------------- ----------------
39 612.5 10:01:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 10:01:02 LSE
--------------------------- ------------------ -------------------- ----------------
302 612.5 10:01:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 10:07:05 LSE
--------------------------- ------------------ -------------------- ----------------
219 611.5 10:07:05 LSE
--------------------------- ------------------ -------------------- ----------------
1762 610.5 10:15:44 LSE
--------------------------- ------------------ -------------------- ----------------
987 610 10:20:29 LSE
--------------------------- ------------------ -------------------- ----------------
121 610.5 10:24:33 LSE
--------------------------- ------------------ -------------------- ----------------
1700 610.5 10:24:33 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611 10:31:55 LSE
--------------------------- ------------------ -------------------- ----------------
2561 611.5 10:40:45 LSE
--------------------------- ------------------ -------------------- ----------------
2350 611.5 10:40:45 LSE
--------------------------- ------------------ -------------------- ----------------
1607 611.5 10:58:44 LSE
--------------------------- ------------------ -------------------- ----------------
184 611.5 10:58:44 LSE
--------------------------- ------------------ -------------------- ----------------
21 611.5 11:06:40 LSE
--------------------------- ------------------ -------------------- ----------------
1490 611.5 11:06:40 LSE
--------------------------- ------------------ -------------------- ----------------
434 611.5 11:06:40 LSE
--------------------------- ------------------ -------------------- ----------------
1329 611.5 11:15:33 LSE
--------------------------- ------------------ -------------------- ----------------
500 611.5 11:15:33 LSE
--------------------------- ------------------ -------------------- ----------------
1469 611.5 11:25:02 LSE
--------------------------- ------------------ -------------------- ----------------
500 611.5 11:25:02 LSE
--------------------------- ------------------ -------------------- ----------------
240 611.5 11:34:06 LSE
--------------------------- ------------------ -------------------- ----------------
540 611.5 11:34:06 LSE
--------------------------- ------------------ -------------------- ----------------
1049 611.5 11:34:06 LSE
--------------------------- ------------------ -------------------- ----------------
2709 611.5 11:48:09 LSE
--------------------------- ------------------ -------------------- ----------------
1975 611.5 11:48:09 LSE
--------------------------- ------------------ -------------------- ----------------
826 611.5 12:08:28 LSE
--------------------------- ------------------ -------------------- ----------------
584 611.5 12:08:28 LSE
--------------------------- ------------------ -------------------- ----------------
566 611.5 12:08:28 LSE
--------------------------- ------------------ -------------------- ----------------
1920 612 12:16:32 LSE
--------------------------- ------------------ -------------------- ----------------
1421 612.5 12:26:08 LSE
--------------------------- ------------------ -------------------- ----------------
500 612.5 12:26:08 LSE
--------------------------- ------------------ -------------------- ----------------
510 613 12:35:49 LSE
--------------------------- ------------------ -------------------- ----------------
500 613 12:35:49 LSE
--------------------------- ------------------ -------------------- ----------------
465 613 12:35:49 LSE
--------------------------- ------------------ -------------------- ----------------
500 613 12:35:49 LSE
--------------------------- ------------------ -------------------- ----------------
443 612.5 12:44:05 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 12:44:05 LSE
--------------------------- ------------------ -------------------- ----------------
534 611 12:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
1700 611 12:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
77 611 12:55:09 LSE
--------------------------- ------------------ -------------------- ----------------
1875 612.5 13:04:09 LSE
--------------------------- ------------------ -------------------- ----------------
355 613.5 13:15:32 LSE
--------------------------- ------------------ -------------------- ----------------
500 613.5 13:15:32 LSE
--------------------------- ------------------ -------------------- ----------------
795 613.5 13:15:32 LSE
--------------------------- ------------------ -------------------- ----------------
312 613.5 13:15:32 LSE
--------------------------- ------------------ -------------------- ----------------
1900 612.5 13:23:32 LSE
--------------------------- ------------------ -------------------- ----------------
1211 613 13:31:47 LSE
--------------------------- ------------------ -------------------- ----------------
745 613 13:31:47 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614 13:38:32 LSE
--------------------------- ------------------ -------------------- ----------------
1804 614 13:45:06 LSE
--------------------------- ------------------ -------------------- ----------------
103 614 13:45:06 LSE
--------------------------- ------------------ -------------------- ----------------
240 614.5 13:53:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 614.5 13:53:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 614.5 13:53:12 LSE
--------------------------- ------------------ -------------------- ----------------
656 614.5 13:53:12 LSE
--------------------------- ------------------ -------------------- ----------------
1953 615 14:02:26 LSE
--------------------------- ------------------ -------------------- ----------------
434 614.5 14:09:06 LSE
--------------------------- ------------------ -------------------- ----------------
1598 614.5 14:09:06 LSE
--------------------------- ------------------ -------------------- ----------------
275 615 14:16:27 LSE
--------------------------- ------------------ -------------------- ----------------
1118 615 14:16:27 LSE
--------------------------- ------------------ -------------------- ----------------
396 615 14:16:27 LSE
--------------------------- ------------------ -------------------- ----------------
906 615 14:23:52 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 14:23:52 LSE
--------------------------- ------------------ -------------------- ----------------
1649 615 14:30:29 LSE
--------------------------- ------------------ -------------------- ----------------
154 615 14:30:29 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 14:34:44 LSE
--------------------------- ------------------ -------------------- ----------------
470 615 14:34:44 LSE
--------------------------- ------------------ -------------------- ----------------
882 615 14:39:51 LSE
--------------------------- ------------------ -------------------- ----------------
1427 615 14:39:51 LSE
--------------------------- ------------------ -------------------- ----------------
1400 615 14:44:44 LSE
--------------------------- ------------------ -------------------- ----------------
378 615 14:44:44 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 14:50:05 LSE
--------------------------- ------------------ -------------------- ----------------
1057 615 14:50:05 LSE
--------------------------- ------------------ -------------------- ----------------
306 615 14:50:05 LSE
--------------------------- ------------------ -------------------- ----------------
112 615 14:54:32 LSE
--------------------------- ------------------ -------------------- ----------------
302 615 14:54:32 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 14:54:32 LSE
--------------------------- ------------------ -------------------- ----------------
1918 615 15:04:40 LSE
--------------------------- ------------------ -------------------- ----------------
532 615 15:04:40 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 15:04:40 LSE
--------------------------- ------------------ -------------------- ----------------
872 615 15:04:40 LSE
--------------------------- ------------------ -------------------- ----------------
324 614.5 15:09:06 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614.5 15:09:06 LSE
--------------------------- ------------------ -------------------- ----------------
1860 615 15:13:18 LSE
--------------------------- ------------------ -------------------- ----------------
500 615.5 15:21:22 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615.5 15:21:29 LSE
--------------------------- ------------------ -------------------- ----------------
1112 615.5 15:21:29 LSE
--------------------------- ------------------ -------------------- ----------------
400 614.5 15:27:13 LSE
--------------------------- ------------------ -------------------- ----------------
700 614.5 15:27:13 LSE
--------------------------- ------------------ -------------------- ----------------
896 614.5 15:27:13 LSE
--------------------------- ------------------ -------------------- ----------------
500 614.5 15:30:47 LSE
--------------------------- ------------------ -------------------- ----------------
1044 614.5 15:30:47 LSE
--------------------------- ------------------ -------------------- ----------------
306 614.5 15:30:47 LSE
--------------------------- ------------------ -------------------- ----------------
209 615 15:37:22 LSE
--------------------------- ------------------ -------------------- ----------------
1789 615 15:37:22 LSE
--------------------------- ------------------ -------------------- ----------------
1259 615 15:39:17 LSE
--------------------------- ------------------ -------------------- ----------------
264 615 15:39:17 LSE
--------------------------- ------------------ -------------------- ----------------
343 615 15:39:17 LSE
--------------------------- ------------------ -------------------- ----------------
1109 615 15:44:04 LSE
--------------------------- ------------------ -------------------- ----------------
707 615 15:44:04 LSE
--------------------------- ------------------ -------------------- ----------------
306 615 15:44:04 LSE
--------------------------- ------------------ -------------------- ----------------
2004 615 15:49:27 LSE
--------------------------- ------------------ -------------------- ----------------
1007 615 15:55:50 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 15:55:50 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 15:58:04 LSE
--------------------------- ------------------ -------------------- ----------------
1289 615 15:58:04 LSE
--------------------------- ------------------ -------------------- ----------------
324 615 16:01:27 LSE
--------------------------- ------------------ -------------------- ----------------
303 615 16:01:27 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 16:01:27 LSE
--------------------------- ------------------ -------------------- ----------------
301 615 16:01:27 LSE
--------------------------- ------------------ -------------------- ----------------
959 614.5 16:05:21 LSE
--------------------------- ------------------ -------------------- ----------------
785 614.5 16:05:21 LSE
--------------------------- ------------------ -------------------- ----------------
524 614.5 16:05:21 LSE
--------------------------- ------------------ -------------------- ----------------
1067 615 16:09:08 LSE
--------------------------- ------------------ -------------------- ----------------
1050 615 16:09:08 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 16:12:15 LSE
--------------------------- ------------------ -------------------- ----------------
893 615 16:12:15 LSE
--------------------------- ------------------ -------------------- ----------------
746 615 16:15:21 LSE
--------------------------- ------------------ -------------------- ----------------
1238 615 16:15:21 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614.5 16:18:23 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614.5 16:18:23 LSE
--------------------------- ------------------ -------------------- ----------------
39 614.5 16:18:23 LSE
--------------------------- ------------------ -------------------- ----------------
524 614.5 16:20:55 LSE
--------------------------- ------------------ -------------------- ----------------
6 614.5 16:20:55 LSE
--------------------------- ------------------ -------------------- ----------------
500 614.5 16:20:55 LSE
--------------------------- ------------------ -------------------- ----------------
851 614.5 16:20:55 LSE
--------------------------- ------------------ -------------------- ----------------
416 615 16:23:46 LSE
--------------------------- ------------------ -------------------- ----------------
560 615 16:23:46 LSE
--------------------------- ------------------ -------------------- ----------------
1000 615 16:23:46 LSE
--------------------------- ------------------ -------------------- ----------------
2048 615.5 16:26:39 LSE
--------------------------- ------------------ -------------------- ----------------
833 615.5 16:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
725 615.5 16:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
410 615.5 16:29:00 LSE
--------------------------- ------------------ -------------------- ----------------
840 6.774 08:01:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.775 08:01:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.741 08:05:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
549 6.734 08:07:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
203 6.734 08:07:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.735 08:07:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1021 6.735 08:07:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.733 08:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.732 08:15:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
475 6.732 08:15:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
251 6.732 08:15:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
106 6.725 08:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.725 08:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.722 08:20:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
392 6.722 08:20:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
703 6.718 08:20:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
72 6.717 08:20:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
271 6.692 08:23:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
379 6.692 08:23:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.682 08:24:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
464 6.671 08:25:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.677 08:27:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.683 08:28:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.683 08:28:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.682 08:28:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.683 08:28:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
552 6.682 08:28:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.679 08:28:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.674 08:30:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.673 08:30:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
408 6.673 08:30:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.687 08:31:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
363 6.687 08:31:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
849 6.695 08:36:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.693 08:36:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.687 08:36:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.688 08:37:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
153 6.688 08:37:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.679 08:38:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
641 6.681 08:38:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.679 08:41:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
724 6.676 08:41:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
644 6.68 08:42:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
752 6.679 08:43:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
595 6.672 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.671 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
108 6.671 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.671 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.673 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.673 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.67 08:45:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.676 08:49:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.673 08:49:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1262 6.673 08:51:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
437 6.675 08:54:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
343 6.675 08:54:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
856 6.673 08:54:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.677 08:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
829 6.674 08:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.676 08:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.676 08:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
519 6.676 08:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.677 08:58:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
831 6.679 09:01:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.677 09:03:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.674 09:03:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.674 09:03:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
749 6.684 09:06:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.684 09:06:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.688 09:08:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
886 6.689 09:08:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.688 09:08:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.688 09:08:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.691 09:12:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.698 09:14:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.692 09:15:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.691 09:15:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
661 6.69 09:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
748 6.687 09:16:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.683 09:20:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
491 6.683 09:20:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
887 6.681 09:20:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.682 09:20:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.675 09:24:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.674 09:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.673 09:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
806 6.673 09:26:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
193 6.673 09:26:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.678 09:27:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.677 09:28:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.68 09:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.685 09:32:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.684 09:33:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.683 09:33:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.681 09:33:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
779 6.681 09:33:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.68 09:33:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
795 6.687 09:35:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
814 6.685 09:36:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.683 09:36:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
727 6.682 09:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
323 6.682 09:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
602 6.68 09:39:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1244 6.68 09:39:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.683 09:43:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.681 09:43:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
719 6.681 09:43:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
481 6.68 09:44:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
499 6.68 09:44:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.688 09:49:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2169 6.695 09:50:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.692 09:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
294 6.691 09:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1306 6.691 09:51:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
745 6.689 09:53:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
999 6.691 09:55:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
657 6.688 09:56:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.685 09:56:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.686 10:00:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
737 6.684 10:03:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.685 10:03:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.685 10:03:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
813 6.683 10:03:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.681 10:03:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.678 10:06:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
360 6.677 10:06:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.677 10:06:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.679 10:06:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.674 10:08:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
908 6.676 10:08:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
28 6.674 10:09:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
403 6.673 10:13:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
477 6.673 10:13:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.673 10:13:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.672 10:13:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
968 6.672 10:13:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.672 10:13:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.671 10:13:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.668 10:14:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
95 6.667 10:15:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
509 6.667 10:15:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
105 6.667 10:15:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1617 6.668 10:15:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
736 6.664 10:15:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
653 6.659 10:18:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
101 6.661 10:18:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.661 10:18:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.661 10:24:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.66 10:24:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
509 6.665 10:25:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
991 6.665 10:25:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.664 10:26:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.663 10:26:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.66 10:26:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
499 6.66 10:26:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
968 6.662 10:28:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.665 10:31:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
979 6.665 10:32:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
946 6.668 10:33:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
254 6.668 10:33:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.666 10:34:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.67 10:35:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
461 6.677 10:39:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.677 10:39:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.671 10:41:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.672 10:41:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.676 10:44:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.676 10:44:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.674 10:45:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1271 6.677 10:45:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
371 6.677 10:45:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
282 6.682 10:50:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.679 10:50:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.679 10:50:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.678 10:50:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
990 6.678 10:53:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.677 10:55:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1250 6.676 10:58:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.685 11:01:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.684 11:01:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.687 11:01:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.687 11:01:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.683 11:01:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.683 11:01:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
771 6.68 11:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.679 11:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
190 6.68 11:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
123 6.679 11:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
237 6.679 11:04:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.676 11:05:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.675 11:05:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.675 11:07:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
218 6.675 11:07:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.672 11:10:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.673 11:12:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.672 11:15:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.675 11:18:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.675 11:18:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1373 6.674 11:18:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.674 11:18:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.675 11:18:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.675 11:18:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
321 6.673 11:18:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1029 6.673 11:19:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.675 11:21:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.675 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
26 6.679 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.677 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
290 6.674 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.674 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.678 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.672 11:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
783 6.669 11:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.672 11:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1372 6.672 11:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
247 6.677 11:33:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
403 6.677 11:33:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
953 6.675 11:33:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
47 6.675 11:33:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
527 6.677 11:36:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
523 6.677 11:36:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.676 11:36:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.676 11:37:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.673 11:38:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1241 6.672 11:38:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
9 6.672 11:39:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.671 11:44:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.674 11:46:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.674 11:46:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.674 11:46:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.673 11:46:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
791 6.673 11:48:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.672 11:48:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.672 11:48:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.671 11:48:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.67 11:49:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.668 11:49:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1027 6.668 11:49:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
525 6.669 11:51:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.669 11:51:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
302 6.668 11:51:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
246 6.662 11:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
809 6.664 11:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
644 6.662 11:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
840 6.661 11:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
358 6.664 11:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.664 11:57:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
742 6.662 11:58:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.658 11:58:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
376 6.658 11:58:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.652 11:59:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.67 12:07:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
38 6.67 12:07:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.666 12:08:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.674 12:12:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
358 6.672 12:13:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.676 12:14:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
716 6.676 12:14:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
899 6.677 12:14:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.677 12:18:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
425 6.677 12:18:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.673 12:21:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.673 12:22:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
250 6.678 12:24:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.678 12:25:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1800 6.677 12:25:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.684 12:31:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
210 6.684 12:31:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.683 12:32:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.683 12:32:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.682 12:37:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
624 6.682 12:40:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1076 6.682 12:40:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1600 6.681 12:40:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1350 6.681 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.68 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.682 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.683 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
483 6.683 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
530 6.683 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
328 6.682 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
634 6.682 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.682 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.682 12:43:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
355 6.675 12:47:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
472 6.675 12:47:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.671 12:49:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.669 12:51:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
623 6.669 12:51:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
271 6.669 12:51:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
852 6.667 12:51:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
777 6.663 12:55:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.662 12:55:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
629 6.662 12:55:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
715 6.661 12:55:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
648 6.657 12:56:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.662 12:59:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.677 13:04:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
448 6.677 13:04:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1004 6.674 13:07:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.674 13:07:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.673 13:07:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1650 6.686 13:12:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.683 13:12:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.683 13:12:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.689 13:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1450 6.687 13:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
623 6.689 13:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
447 6.688 13:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.688 13:17:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
914 6.684 13:20:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2 6.683 13:23:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.683 13:23:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.687 13:26:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
340 6.687 13:26:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.686 13:28:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.683 13:28:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.682 13:29:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
653 6.679 13:31:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
673 6.68 13:31:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.695 13:37:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.695 13:38:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1184 6.693 13:43:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
166 6.693 13:43:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.695 13:53:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.694 13:53:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
29 6.691 13:54:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1421 6.691 13:54:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
838 6.693 13:56:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.702 14:02:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1477 6.702 14:02:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.7 14:09:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.697 14:14:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
146 6.697 14:14:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.705 14:16:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.704 14:23:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
396 6.704 14:23:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
571 6.703 14:23:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
189 6.703 14:23:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.7 14:26:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
808 6.705 14:30:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.707 14:33:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
960 6.714 14:40:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.712 14:41:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.711 14:41:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.713 14:44:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
365 6.713 14:44:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.713 14:44:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
803 6.71 14:47:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
833 6.709 14:48:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.713 14:53:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
47 6.713 14:53:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
216 6.713 14:53:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.715 14:53:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
534 6.716 14:53:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.713 15:02:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.713 15:02:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
55 6.713 15:02:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.711 15:04:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.712 15:04:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
148 6.713 15:04:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.713 15:04:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.713 15:04:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.708 15:15:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
118 6.706 15:15:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
562 6.706 15:15:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
295 6.704 15:16:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.704 15:16:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
118 6.704 15:16:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
438 6.706 15:21:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
302 6.706 15:21:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.705 15:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
185 6.705 15:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
126 6.705 15:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.704 15:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
428 6.704 15:22:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
646 6.701 15:24:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
303 6.699 15:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
397 6.699 15:28:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.702 15:37:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.701 15:40:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.701 15:40:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.701 15:40:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.699 15:40:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
544 6.71 15:48:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.716 15:51:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
856 6.718 15:51:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.718 15:51:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.715 15:51:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
828 6.713 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
972 6.713 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
178 6.712 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.713 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.714 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1500 6.711 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.714 15:55:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
694 6.706 16:02:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
638 6.703 16:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
742 6.704 16:04:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
405 6.714 16:10:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.714 16:10:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.713 16:10:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
886 6.712 16:10:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.713 16:15:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1208 6.711 16:15:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
92 6.711 16:15:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
309 6.708 16:18:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
327 6.708 16:18:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
74 6.705 16:19:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
716 6.705 16:19:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.715 16:24:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1155 6.716 16:25:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
145 6.716 16:25:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.714 16:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.713 16:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.713 16:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
446 6.713 16:27:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1030 6.711 16:27:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
370 6.711 16:27:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.719 16:29:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
944 6.72 16:29:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 613.62 161,157
----------------- ---------------- ------------------
Bolsa de Madrid 6.6861 291,290
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQXLBLDVFBBBB
(END) Dow Jones Newswires
August 23, 2017 02:04 ET (06:04 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
