We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.80 | 169.25 | 169.35 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.54 | 9.39B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 5038O
International Cons Airlines Group
21 August 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 August 2017 it purchased 397,046 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
161,348 London GBP6.035 GBP6.16
------------------ -------------- ------------- --------------
235,698 Madrid EUR6.618 EUR6.76
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 54,213,647 treasury shares and the Company's issued share capital
(excluding shares held as treasury shares) consists of 2,078,775,096 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
21 August 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 397,046
Date of purchases: 18/08/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1408 606 08:02:49 LSE
--------------------------- ------------------ -------------------- ----------------
499 605 08:06:59 LSE
--------------------------- ------------------ -------------------- ----------------
148 605 08:06:59 LSE
--------------------------- ------------------ -------------------- ----------------
953 605 08:06:59 LSE
--------------------------- ------------------ -------------------- ----------------
300 605 08:06:59 LSE
--------------------------- ------------------ -------------------- ----------------
290 605 08:08:49 LSE
--------------------------- ------------------ -------------------- ----------------
1400 605 08:10:29 LSE
--------------------------- ------------------ -------------------- ----------------
93 605 08:10:29 LSE
--------------------------- ------------------ -------------------- ----------------
1308 605.5 08:13:27 LSE
--------------------------- ------------------ -------------------- ----------------
162 605.5 08:13:27 LSE
--------------------------- ------------------ -------------------- ----------------
1556 604.5 08:15:50 LSE
--------------------------- ------------------ -------------------- ----------------
1513 603.5 08:20:13 LSE
--------------------------- ------------------ -------------------- ----------------
1360 605 08:23:48 LSE
--------------------------- ------------------ -------------------- ----------------
1571 603.5 08:26:40 LSE
--------------------------- ------------------ -------------------- ----------------
1128 605.5 08:31:40 LSE
--------------------------- ------------------ -------------------- ----------------
822 605.5 08:31:40 LSE
--------------------------- ------------------ -------------------- ----------------
1704 609.5 08:36:26 LSE
--------------------------- ------------------ -------------------- ----------------
1300 610 08:40:56 LSE
--------------------------- ------------------ -------------------- ----------------
443 610 08:40:56 LSE
--------------------------- ------------------ -------------------- ----------------
1667 610.5 08:45:08 LSE
--------------------------- ------------------ -------------------- ----------------
78 610.5 08:50:04 LSE
--------------------------- ------------------ -------------------- ----------------
1613 610.5 08:50:04 LSE
--------------------------- ------------------ -------------------- ----------------
1743 609 08:55:31 LSE
--------------------------- ------------------ -------------------- ----------------
1700 608.5 08:58:37 LSE
--------------------------- ------------------ -------------------- ----------------
603 609.5 09:06:08 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609.5 09:06:08 LSE
--------------------------- ------------------ -------------------- ----------------
1669 609 09:09:01 LSE
--------------------------- ------------------ -------------------- ----------------
1653 607.5 09:13:33 LSE
--------------------------- ------------------ -------------------- ----------------
722 610 09:20:39 LSE
--------------------------- ------------------ -------------------- ----------------
1124 610 09:20:39 LSE
--------------------------- ------------------ -------------------- ----------------
192 609.5 09:26:11 LSE
--------------------------- ------------------ -------------------- ----------------
1500 609.5 09:26:11 LSE
--------------------------- ------------------ -------------------- ----------------
1000 610 09:32:26 LSE
--------------------------- ------------------ -------------------- ----------------
782 610 09:32:26 LSE
--------------------------- ------------------ -------------------- ----------------
1500 609 09:38:15 LSE
--------------------------- ------------------ -------------------- ----------------
1848 607 09:42:56 LSE
--------------------------- ------------------ -------------------- ----------------
1000 609 09:51:29 LSE
--------------------------- ------------------ -------------------- ----------------
835 609 09:51:29 LSE
--------------------------- ------------------ -------------------- ----------------
1497 609 09:57:50 LSE
--------------------------- ------------------ -------------------- ----------------
241 609 09:57:50 LSE
--------------------------- ------------------ -------------------- ----------------
1100 609.5 10:04:44 LSE
--------------------------- ------------------ -------------------- ----------------
47 609.5 10:04:44 LSE
--------------------------- ------------------ -------------------- ----------------
579 609.5 10:04:44 LSE
--------------------------- ------------------ -------------------- ----------------
36 609.5 10:04:44 LSE
--------------------------- ------------------ -------------------- ----------------
1500 610 10:16:02 LSE
--------------------------- ------------------ -------------------- ----------------
624 610 10:16:02 LSE
--------------------------- ------------------ -------------------- ----------------
1591 610.5 10:18:32 LSE
--------------------------- ------------------ -------------------- ----------------
592 611.5 10:25:20 LSE
--------------------------- ------------------ -------------------- ----------------
1200 611.5 10:25:20 LSE
--------------------------- ------------------ -------------------- ----------------
1228 613 10:32:40 LSE
--------------------------- ------------------ -------------------- ----------------
600 613 10:32:40 LSE
--------------------------- ------------------ -------------------- ----------------
1278 612.5 10:40:24 LSE
--------------------------- ------------------ -------------------- ----------------
577 612.5 10:40:24 LSE
--------------------------- ------------------ -------------------- ----------------
1704 611.5 10:46:58 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611 10:55:14 LSE
--------------------------- ------------------ -------------------- ----------------
1788 611.5 11:01:48 LSE
--------------------------- ------------------ -------------------- ----------------
1721 611.5 11:09:07 LSE
--------------------------- ------------------ -------------------- ----------------
230 611.5 11:17:47 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 11:17:47 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611.5 11:26:07 LSE
--------------------------- ------------------ -------------------- ----------------
238 611.5 11:26:07 LSE
--------------------------- ------------------ -------------------- ----------------
1500 611 11:36:11 LSE
--------------------------- ------------------ -------------------- ----------------
528 611 11:36:11 LSE
--------------------------- ------------------ -------------------- ----------------
1800 611.5 11:45:12 LSE
--------------------------- ------------------ -------------------- ----------------
237 612 11:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
1081 612 11:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
42 612 11:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 11:54:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 12:06:24 LSE
--------------------------- ------------------ -------------------- ----------------
1500 613 12:11:53 LSE
--------------------------- ------------------ -------------------- ----------------
73 613 12:11:53 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614.5 12:22:12 LSE
--------------------------- ------------------ -------------------- ----------------
500 614.5 12:22:12 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614.5 12:28:20 LSE
--------------------------- ------------------ -------------------- ----------------
48 615 12:36:22 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 12:36:22 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 12:36:22 LSE
--------------------------- ------------------ -------------------- ----------------
41 615 12:48:08 LSE
--------------------------- ------------------ -------------------- ----------------
298 615 12:48:08 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 12:48:08 LSE
--------------------------- ------------------ -------------------- ----------------
56 615 12:48:08 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 12:48:08 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 12:48:08 LSE
--------------------------- ------------------ -------------------- ----------------
1228 615 12:54:39 LSE
--------------------------- ------------------ -------------------- ----------------
315 615 13:02:55 LSE
--------------------------- ------------------ -------------------- ----------------
1338 615 13:02:55 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 13:10:01 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615 13:10:01 LSE
--------------------------- ------------------ -------------------- ----------------
500 614.5 13:18:28 LSE
--------------------------- ------------------ -------------------- ----------------
1345 614.5 13:18:28 LSE
--------------------------- ------------------ -------------------- ----------------
976 615 13:27:24 LSE
--------------------------- ------------------ -------------------- ----------------
800 615 13:27:24 LSE
--------------------------- ------------------ -------------------- ----------------
106 615 13:27:24 LSE
--------------------------- ------------------ -------------------- ----------------
1213 616 13:35:06 LSE
--------------------------- ------------------ -------------------- ----------------
1353 615 13:38:04 LSE
--------------------------- ------------------ -------------------- ----------------
421 615 13:38:04 LSE
--------------------------- ------------------ -------------------- ----------------
301 615 13:46:30 LSE
--------------------------- ------------------ -------------------- ----------------
850 615 13:46:30 LSE
--------------------------- ------------------ -------------------- ----------------
634 615 13:46:30 LSE
--------------------------- ------------------ -------------------- ----------------
500 615 13:54:30 LSE
--------------------------- ------------------ -------------------- ----------------
1276 615 13:54:30 LSE
--------------------------- ------------------ -------------------- ----------------
1727 614.5 14:01:24 LSE
--------------------------- ------------------ -------------------- ----------------
878 613.5 14:08:48 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613.5 14:08:48 LSE
--------------------------- ------------------ -------------------- ----------------
631 614 14:16:35 LSE
--------------------------- ------------------ -------------------- ----------------
1301 614 14:16:35 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614 14:23:40 LSE
--------------------------- ------------------ -------------------- ----------------
782 614 14:23:40 LSE
--------------------------- ------------------ -------------------- ----------------
1500 615.5 14:30:22 LSE
--------------------------- ------------------ -------------------- ----------------
1763 615 14:32:52 LSE
--------------------------- ------------------ -------------------- ----------------
618 614.5 14:37:27 LSE
--------------------------- ------------------ -------------------- ----------------
1202 614.5 14:37:27 LSE
--------------------------- ------------------ -------------------- ----------------
1500 614 14:42:38 LSE
--------------------------- ------------------ -------------------- ----------------
500 614 14:42:38 LSE
--------------------------- ------------------ -------------------- ----------------
309 613.5 14:47:30 LSE
--------------------------- ------------------ -------------------- ----------------
500 613.5 14:47:30 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613.5 14:47:30 LSE
--------------------------- ------------------ -------------------- ----------------
78 613.5 14:47:30 LSE
--------------------------- ------------------ -------------------- ----------------
1000 614 14:52:41 LSE
--------------------------- ------------------ -------------------- ----------------
915 614 14:52:41 LSE
--------------------------- ------------------ -------------------- ----------------
1000 613 14:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
534 613 14:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
309 613 14:57:26 LSE
--------------------------- ------------------ -------------------- ----------------
1433 612 15:02:01 LSE
--------------------------- ------------------ -------------------- ----------------
500 612 15:02:01 LSE
--------------------------- ------------------ -------------------- ----------------
1500 613 15:07:17 LSE
--------------------------- ------------------ -------------------- ----------------
1396 613 15:09:39 LSE
--------------------------- ------------------ -------------------- ----------------
536 613 15:09:39 LSE
--------------------------- ------------------ -------------------- ----------------
45 612.5 15:14:04 LSE
--------------------------- ------------------ -------------------- ----------------
263 612.5 15:14:04 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 15:14:04 LSE
--------------------------- ------------------ -------------------- ----------------
1265 613 15:19:36 LSE
--------------------------- ------------------ -------------------- ----------------
860 613 15:19:36 LSE
--------------------------- ------------------ -------------------- ----------------
1787 612 15:23:33 LSE
--------------------------- ------------------ -------------------- ----------------
1938 612 15:30:03 LSE
--------------------------- ------------------ -------------------- ----------------
1000 611.5 15:35:07 LSE
--------------------------- ------------------ -------------------- ----------------
941 611.5 15:35:07 LSE
--------------------------- ------------------ -------------------- ----------------
1905 611.5 15:36:46 LSE
--------------------------- ------------------ -------------------- ----------------
830 612.5 15:41:30 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612.5 15:41:30 LSE
--------------------------- ------------------ -------------------- ----------------
1872 611.5 15:45:30 LSE
--------------------------- ------------------ -------------------- ----------------
82 610.5 15:50:12 LSE
--------------------------- ------------------ -------------------- ----------------
1000 610.5 15:50:12 LSE
--------------------------- ------------------ -------------------- ----------------
788 610.5 15:50:12 LSE
--------------------------- ------------------ -------------------- ----------------
1900 611 15:56:10 LSE
--------------------------- ------------------ -------------------- ----------------
1892 610.5 15:58:31 LSE
--------------------------- ------------------ -------------------- ----------------
801 610.5 16:02:29 LSE
--------------------------- ------------------ -------------------- ----------------
295 610.5 16:02:29 LSE
--------------------------- ------------------ -------------------- ----------------
980 610 16:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
510 610 16:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
396 610 16:03:24 LSE
--------------------------- ------------------ -------------------- ----------------
1916 610.5 16:06:44 LSE
--------------------------- ------------------ -------------------- ----------------
2000 611 16:11:00 LSE
--------------------------- ------------------ -------------------- ----------------
2438 611 16:16:03 LSE
--------------------------- ------------------ -------------------- ----------------
160 611.5 16:17:08 LSE
--------------------------- ------------------ -------------------- ----------------
1816 611.5 16:17:08 LSE
--------------------------- ------------------ -------------------- ----------------
531 612 16:19:46 LSE
--------------------------- ------------------ -------------------- ----------------
237 612 16:19:46 LSE
--------------------------- ------------------ -------------------- ----------------
1050 612 16:19:46 LSE
--------------------------- ------------------ -------------------- ----------------
376 612.5 16:22:24 LSE
--------------------------- ------------------ -------------------- ----------------
1500 612.5 16:22:24 LSE
--------------------------- ------------------ -------------------- ----------------
1807 612 16:24:57 LSE
--------------------------- ------------------ -------------------- ----------------
1850 611 16:26:43 LSE
--------------------------- ------------------ -------------------- ----------------
292 612 16:29:45 LSE
--------------------------- ------------------ -------------------- ----------------
1000 612 16:29:45 LSE
--------------------------- ------------------ -------------------- ----------------
292 612 16:29:45 LSE
--------------------------- ------------------ -------------------- ----------------
403 612 16:29:45 LSE
--------------------------- ------------------ -------------------- ----------------
540 6.681 08:00:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
289 6.674 08:00:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
372 6.673 08:00:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.673 08:00:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
128 6.673 08:00:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.672 08:00:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.673 08:00:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
639 6.667 08:01:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.666 08:01:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.667 08:01:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
483 6.659 08:02:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
185 6.659 08:02:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.658 08:02:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
682 6.655 08:03:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
766 6.643 08:04:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
156 6.649 08:04:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
235 6.649 08:04:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
389 6.649 08:04:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
364 6.646 08:04:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
939 6.64 08:05:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.633 08:05:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
711 6.632 08:05:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.639 08:06:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
889 6.645 08:07:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
141 6.637 08:07:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.637 08:07:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
159 6.637 08:07:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
577 6.634 08:07:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
510 6.652 08:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
246 6.652 08:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
61 6.652 08:08:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.641 08:08:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.634 08:08:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
285 6.625 08:09:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
822 6.642 08:10:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.633 08:10:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
562 6.643 08:11:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
148 6.643 08:11:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
319 6.642 08:11:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
881 6.642 08:11:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
641 6.639 08:11:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
44 6.639 08:11:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.631 08:12:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.631 08:12:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
35 6.631 08:12:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.64 08:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.64 08:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.639 08:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
476 6.639 08:13:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
209 6.635 08:14:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
661 6.635 08:14:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
348 6.639 08:15:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
402 6.639 08:15:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
159 6.638 08:15:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.638 08:15:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.638 08:15:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.641 08:16:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1169 6.646 08:16:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
584 6.627 08:16:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
81 6.618 08:17:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
517 6.618 08:17:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.621 08:17:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.626 08:18:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.625 08:18:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
599 6.62 08:18:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
776 6.626 08:19:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.62 08:19:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.624 08:20:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.624 08:20:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
299 6.624 08:20:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.62 08:21:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
659 6.629 08:22:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.637 08:23:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
26 6.636 08:24:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
804 6.636 08:24:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.638 08:24:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
336 6.636 08:24:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
464 6.636 08:24:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
12 6.635 08:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
801 6.635 08:25:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
691 6.632 08:25:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.632 08:25:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.625 08:26:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
486 6.625 08:26:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.622 08:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
633 6.622 08:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.627 08:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
464 6.633 08:28:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
304 6.633 08:28:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
167 6.635 08:29:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
773 6.635 08:29:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.641 08:30:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.639 08:30:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
353 6.649 08:31:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
557 6.649 08:31:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
678 6.647 08:31:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.647 08:31:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.669 08:33:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
625 6.668 08:33:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
45 6.668 08:33:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
456 6.679 08:33:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
474 6.679 08:33:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.683 08:33:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
274 6.684 08:33:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
834 6.691 08:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
136 6.691 08:37:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
632 6.691 08:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
108 6.691 08:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
878 6.693 08:40:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
199 6.693 08:40:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
851 6.699 08:40:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.692 08:41:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
109 6.702 08:44:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
512 6.702 08:44:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.696 08:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
672 6.689 08:46:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
368 6.707 08:48:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
740 6.706 08:50:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
460 6.706 08:50:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.7 08:51:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.69 08:52:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.682 08:53:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
703 6.682 08:53:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.691 08:56:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.69 08:56:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.689 08:56:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.689 08:57:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.691 08:58:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.689 08:58:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
587 6.689 08:58:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
673 6.688 08:58:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
777 6.689 09:01:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
77 6.686 09:02:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
704 6.686 09:02:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
613 6.685 09:02:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
372 6.692 09:06:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.702 09:06:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
617 6.7 09:07:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
733 6.7 09:07:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.693 09:09:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
589 6.695 09:09:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
124 6.695 09:09:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.686 09:11:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.683 09:11:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
633 6.68 09:12:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
549 6.675 09:13:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
142 6.675 09:13:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.667 09:14:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
591 6.697 09:20:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
459 6.697 09:20:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
900 6.696 09:20:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
533 6.695 09:20:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
277 6.695 09:20:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.705 09:22:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
636 6.703 09:23:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
625 6.694 09:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.694 09:26:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.695 09:28:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.696 09:31:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
639 6.691 09:32:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
80 6.691 09:34:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.691 09:34:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
531 6.694 09:35:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
249 6.689 09:36:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
204 6.689 09:36:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
298 6.689 09:36:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.687 09:38:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
253 6.683 09:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
374 6.683 09:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
68 6.682 09:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
932 6.682 09:39:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.681 09:39:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
209 6.681 09:39:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
720 6.675 09:42:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.674 09:42:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
541 6.671 09:42:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
299 6.671 09:42:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.673 09:43:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
63 6.673 09:43:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.673 09:43:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.685 09:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.685 09:46:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.684 09:46:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
86 6.688 09:48:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
654 6.688 09:48:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
626 6.687 09:48:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
869 6.693 09:51:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.688 09:52:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
621 6.686 09:55:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
885 6.694 09:57:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.692 09:57:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
653 6.693 09:59:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
45 6.686 10:01:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
625 6.686 10:01:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
668 6.685 10:04:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.698 10:06:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.695 10:06:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.694 10:06:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.692 10:06:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
218 6.69 10:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
208 6.69 10:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
349 6.69 10:10:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.688 10:11:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.686 10:13:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
890 6.698 10:18:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.697 10:19:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.696 10:19:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
907 6.709 10:20:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.709 10:20:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.706 10:20:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.706 10:21:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
954 6.714 10:24:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
514 6.715 10:25:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
357 6.715 10:25:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.722 10:26:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
183 6.719 10:27:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
492 6.719 10:27:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.717 10:29:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.714 10:29:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
734 6.725 10:31:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.726 10:33:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
129 6.724 10:36:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
497 6.724 10:36:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.721 10:37:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
628 6.723 10:39:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
16 6.716 10:43:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
612 6.716 10:43:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.724 10:45:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
634 6.718 10:46:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.708 10:49:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.705 10:54:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
268 6.708 10:56:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
487 6.708 10:56:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.719 11:01:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
662 6.708 11:02:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
626 6.711 11:05:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.711 11:10:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
707 6.711 11:10:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
616 6.704 11:13:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
672 6.7 11:14:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.71 11:22:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
653 6.707 11:27:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
958 6.707 11:27:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
641 6.703 11:29:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
9 6.703 11:29:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
577 6.711 11:33:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
168 6.711 11:33:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.705 11:39:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.704 11:39:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.709 11:45:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.718 11:53:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.715 11:54:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.712 11:56:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
174 6.709 11:57:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.709 11:57:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.718 12:07:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.726 12:11:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
547 6.725 12:11:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.726 12:11:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.732 12:18:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.738 12:22:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
626 6.735 12:30:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
174 6.735 12:30:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.742 12:37:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
898 6.739 12:37:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
352 6.739 12:38:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.74 12:41:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.749 12:54:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.747 12:54:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.744 12:55:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
629 6.742 13:00:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
524 6.744 13:06:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
269 6.744 13:11:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.744 13:11:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.741 13:16:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.741 13:18:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
94 6.742 13:18:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1565 6.745 13:22:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
878 6.76 13:31:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.753 13:35:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
190 6.752 13:37:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.751 13:38:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.745 13:38:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1077 6.75 13:44:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
641 6.748 13:48:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
427 6.744 13:53:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.744 13:53:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
642 6.741 13:56:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.739 13:56:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
646 6.734 14:00:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
639 6.734 14:04:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.732 14:21:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.732 14:21:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
67 6.732 14:21:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2225 6.733 14:21:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
375 6.741 14:29:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
265 6.741 14:29:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
820 6.75 14:31:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.748 14:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
803 6.747 14:32:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
606 6.742 14:34:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.74 14:38:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
614 6.739 14:38:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1127 6.738 14:42:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.734 14:44:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.732 14:46:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
614 6.737 14:47:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.736 14:52:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.733 14:52:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.725 14:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
270 6.725 14:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
178 6.722 14:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
612 6.722 14:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
906 6.724 14:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.708 15:02:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
980 6.722 15:07:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.718 15:08:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
311 6.718 15:08:56 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
419 6.714 15:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
263 6.714 15:10:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.707 15:12:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
679 6.708 15:14:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
394 6.715 15:17:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.715 15:17:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.713 15:19:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.712 15:19:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
637 6.707 15:22:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
706 6.705 15:23:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
615 6.699 15:26:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
173 6.701 15:27:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
543 6.701 15:27:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
52 6.696 15:29:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.696 15:29:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
761 6.697 15:32:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
582 6.697 15:34:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
333 6.697 15:34:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.698 15:39:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.704 15:41:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.704 15:41:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
612 6.703 15:43:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.7 15:45:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.692 15:46:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.69 15:48:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
604 6.688 15:48:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.684 15:49:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
652 6.682 15:49:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.687 15:51:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
225 6.685 15:52:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
775 6.685 15:52:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.683 15:52:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
646 6.683 15:52:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1041 6.687 15:53:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.688 15:57:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
838 6.686 15:57:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
362 6.686 15:57:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.684 15:57:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
260 6.686 15:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.686 15:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
578 6.686 15:57:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.682 15:58:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
985 6.68 15:58:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.68 16:02:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.678 16:02:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
730 6.676 16:02:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.674 16:03:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1741 6.682 16:05:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
238 6.681 16:06:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
474 6.681 16:06:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
160 6.681 16:06:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
22 6.681 16:06:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.682 16:07:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.681 16:07:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.683 16:09:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.687 16:11:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.687 16:11:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.686 16:11:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
681 6.685 16:11:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
469 6.685 16:11:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
139 6.683 16:11:16 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
751 6.683 16:11:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2 6.685 16:12:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1053 6.685 16:12:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
271 6.692 16:14:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
176 6.694 16:15:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2703 6.694 16:15:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.69 16:16:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1400 6.689 16:16:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.687 16:16:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
163 6.696 16:18:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1114 6.696 16:18:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.695 16:20:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.694 16:20:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.696 16:20:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.701 16:22:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
195 6.703 16:22:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
903 6.703 16:22:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
554 6.702 16:22:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
594 6.702 16:22:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
607 6.698 16:24:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.695 16:24:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
691 6.696 16:24:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
405 6.692 16:26:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
257 6.692 16:26:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
698 6.688 16:26:28 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.684 16:26:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.687 16:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
731 6.684 16:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
635 6.688 16:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
202 6.688 16:27:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.689 16:29:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.688 16:29:11 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.686 16:29:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.696 16:29:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
305 6.691 16:29:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
110 6.691 16:29:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
80 6.691 16:29:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
30 6.691 16:29:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
24 6.691 16:29:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 611.3492 161,348
----------------- ---------------- ------------------
Bolsa de Madrid 6.6916 235,698
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQFLBLDVFBBBK
(END) Dow Jones Newswires
August 21, 2017 02:14 ET (06:14 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
