Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Interma Trade O LSE:0QW3 London Ordinary Share PLBRIJU00010 INTERMA TRADE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.94 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interma Trade O (0QW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.940.000.00%2.942.940
17 Jan 20192.940.000.00%2.942.940
16 Jan 20192.940.000.00%2.942.940
15 Jan 20192.940.000.00%2.942.940
14 Jan 20192.940.000.00%2.942.940
11 Jan 20192.940.000.00%2.942.940
10 Jan 20192.940.000.00%2.942.940
09 Jan 20192.940.000.00%2.942.940
08 Jan 20192.940.000.00%2.942.940
07 Jan 20192.940.000.00%2.942.940
04 Jan 20192.940.000.00%2.942.940
03 Jan 20192.940.000.00%2.942.940
02 Jan 20192.940.000.00%2.942.940
31 Dec 20182.940.000.00%2.942.940
28 Dec 20182.940.000.00%2.942.940
27 Dec 20182.940.000.00%2.942.940
24 Dec 20182.940.000.00%2.942.940
21 Dec 20182.940.000.00%2.942.940
20 Dec 20182.940.000.00%2.942.940
19 Dec 20182.940.000.00%2.942.940
Download more Interma Trade O Historical Data

Interma Trade O (0QW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QW3
Interma Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:43:54