Share Name Share Symbol Market Type Share ISIN Share Description
Interma Trade O LSE:0QW3 London Ordinary Share PLBRIJU00010 INTERMA TRADE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.94 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interma Trade O (0QW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.940.000.00%2.942.940
24 May 20182.940.000.00%2.942.940
23 May 20182.940.000.00%2.942.940
22 May 20182.94+0.14+5.00%2.942.940
21 May 20182.8-0.05-1.75%2.82.80
18 May 20182.85+0.12+4.40%2.852.850
17 May 20182.73-0.17-5.86%2.732.730
16 May 20182.9+0.05+1.75%2.92.90
15 May 20182.85-0.05-1.72%2.852.850
14 May 20182.9-0.07-2.36%2.92.90
11 May 20182.97+0.14+4.95%2.972.970
10 May 20182.83-0.06-2.08%2.832.830
09 May 20182.89-0.01-0.34%2.892.890
08 May 20182.9+0.05+1.75%2.92.90
04 May 20182.850.000.00%2.852.850
03 May 20182.85-0.04-1.38%2.852.850
02 May 20182.890.000.00%2.892.890
01 May 20182.89+0.05+1.76%2.892.890
30 Apr 20182.84+0.03+1.07%2.842.840
27 Apr 20182.81-0.13-4.42%2.812.810
Download more Interma Trade O Historical Data

Interma Trade O (0QW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 19:46:09