Share Name Share Symbol Market Type Share ISIN Share Description
Interfund Inves LSE:0JYX London Ordinary Share CY0100560214 INTERFUND INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.145 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interfund Inves (0JYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.145-0.005-3.33%0.1450.1450
18 May 20180.150.000.00%0.150.150
17 May 20180.150.000.00%0.150.150
16 May 20180.15+0.001+0.67%0.150.150
15 May 20180.1490.000.00%0.1490.1490
14 May 20180.149+0.013+9.56%0.1490.1490
11 May 20180.1360.000.00%0.1360.1360
10 May 20180.136-0.003-2.16%0.1360.1360
09 May 20180.1390.000.00%0.1390.1390
08 May 20180.1390.000.00%0.1390.1390
04 May 20180.1390.000.00%0.1390.1390
03 May 20180.1390.000.00%0.1390.1390
02 May 20180.1390.000.00%0.1390.1390
01 May 20180.1390.000.00%0.1390.1390
30 Apr 20180.1390.000.00%0.1390.1390
27 Apr 20180.139-0.001-0.71%0.1390.1390
26 Apr 20180.140.000.00%0.140.140
25 Apr 20180.140.000.00%0.140.140
24 Apr 20180.14+0.004+2.94%0.140.140
23 Apr 20180.1360.000.00%0.1360.1360
Download more Interfund Inves Historical Data

Interfund Inves (0JYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 13:52:31