Share Name Share Symbol Market Type Share ISIN Share Description
Intercultures O LSE:0OKP London Ordinary Share LU0056569402 INTERCULTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -1.21% 16.30 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercultures O (0OKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.299999-0.20-1.21%16.29999916.2999990
18 Jan 201816.50.000.00%16.516.50
17 Jan 201816.5-0.10-0.60%16.516.50
16 Jan 201816.6-0.20-1.19%16.616.60
15 Jan 201816.7999990.000.00%16.79999916.7999990
12 Jan 201816.7999990.000.00%16.79999916.7999990
11 Jan 201816.799999-0.10-0.59%16.79999916.7999990
10 Jan 201816.8999990.000.00%16.89999916.8999990
09 Jan 201816.899999+0.70+4.32%16.89999916.8999990
08 Jan 201816.20.000.00%16.216.20
05 Jan 201816.2+0.10+0.62%16.216.20
04 Jan 201816.10.000.00%16.116.10
03 Jan 201816.10.000.00%16.116.10
02 Jan 201816.1-0.02-0.12%16.116.10
29 Dec 201716.120.000.00%16.1216.120
28 Dec 201716.120.000.00%16.1216.120
27 Dec 201716.12-0.57-3.42%16.1216.120
22 Dec 201716.6899980.000.00%16.68999816.6899980
21 Dec 201716.689998-0.25-1.48%16.68999816.6899980
Download more Intercultures O Historical Data

Intercultures O (0OKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.816.816.50.0000000-0.5-2.98%
1 Month16.6916.916.10.0000000-0.39-2.34%
3 Months19.013219.013216.10.0000000-2.7132-14.27%
6 Months19.013219.013216.119.0132015k157-2.7132-14.27%
1 Year19.013219.013216.119.0132015k140-2.7132-14.27%
3 Years19.013219.013216.119.0132015k140-2.7132-14.27%
5 Years19.013219.013216.119.0132015k140-2.7132-14.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:28:33