We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.56% | 7,838.00 | 7,840.00 | 7,844.00 | 7,884.00 | 7,756.00 | 7,884.00 | 541,340 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.5551 | 17.21 | 12.91B |
TIDMIHG
RNS Number : 7187B
InterContinental Hotels Group PLC
06 June 2023
Hot Features
Premium
06 June 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 05 June 2023 it purchased the following
number of its ordinary shares of 20(340/399) pence each through Goldman
Sachs International ("GSI") on the London Stock Exchange in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023 .
Date of purchase: 05 June 2023
Aggregate number of ordinary shares purchased: 51,889
Lowest price paid per share: GBP 53.6800
Highest price paid per share: GBP 54.2800
Average price paid per share: GBP 53.9325
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,103,171 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 51,889 (ISIN: GB00BHJYC057)
Date of purchases: 05 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 51,889
Highest price paid (per ordinary GBP 54.2800
share)
Lowest price paid (per ordinary GBP 53.6800
share)
Volume weighted average price GBP 53.9325
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
05/06/2023 09:37:45 BST 33 54.1000 XLON 780585215728971
05/06/2023 09:37:45 BST 165 54.1000 XLON 780585215728972
05/06/2023 10:00:37 BST 87 54.0600 XLON 780585215729979
05/06/2023 10:00:37 BST 200 54.0600 XLON 780585215729976
05/06/2023 10:05:13 BST 87 54.0000 XLON 780585215730236
05/06/2023 10:05:13 BST 46 54.0400 XLON 780585215730231
05/06/2023 10:05:13 BST 53 54.0400 XLON 780585215730229
05/06/2023 10:05:13 BST 72 54.0400 XLON 780585215730230
05/06/2023 10:05:14 BST 43 54.0200 XLON 780585215730243
05/06/2023 10:05:17 BST 126 54.0000 XLON 780585215730263
05/06/2023 10:05:17 BST 303 54.0000 XLON 780585215730262
05/06/2023 10:05:35 BST 72 54.0000 XLON 780585215730354
05/06/2023 10:05:35 BST 347 54.0400 XLON 780585215730335
05/06/2023 10:06:13 BST 348 53.9800 XLON 780585215730377
05/06/2023 10:07:48 BST 30 53.9800 XLON 780585215730425
05/06/2023 10:07:48 BST 86 53.9800 XLON 780585215730426
05/06/2023 10:07:48 BST 334 53.9800 XLON 780585215730424
05/06/2023 10:15:01 BST 8 53.9600 XLON 780585215730721
05/06/2023 10:15:37 BST 257 53.9600 XLON 780585215730783
05/06/2023 10:20:34 BST 90 53.9200 XLON 780585215731108
05/06/2023 10:45:46 BST 21 54.0000 XLON 780585215732231
05/06/2023 10:45:46 BST 36 54.0000 XLON 780585215732229
05/06/2023 10:45:46 BST 52 54.0000 XLON 780585215732230
05/06/2023 10:45:46 BST 61 54.0000 XLON 780585215732227
05/06/2023 10:45:46 BST 61 54.0000 XLON 780585215732228
05/06/2023 10:45:46 BST 99 54.0000 XLON 780585215732224
05/06/2023 10:45:46 BST 126 54.0000 XLON 780585215732225
05/06/2023 10:45:46 BST 160 54.0000 XLON 780585215732223
05/06/2023 10:53:36 BST 93 54.0200 XLON 780585215732540
05/06/2023 10:56:15 BST 43 54.0200 XLON 780585215732624
05/06/2023 10:56:34 BST 17 54.0200 XLON 780585215732637
05/06/2023 10:56:34 BST 52 54.0200 XLON 780585215732636
05/06/2023 11:05:24 BST 386 54.0200 XLON 780585215733106
05/06/2023 11:13:18 BST 14 53.9800 XLON 780585215733443
05/06/2023 11:13:18 BST 80 53.9800 XLON 780585215733442
05/06/2023 11:15:59 BST 43 53.9600 XLON 780585215733648
05/06/2023 11:15:59 BST 89 53.9600 XLON 780585215733649
05/06/2023 11:16:04 BST 10 53.9400 XLON 780585215733661
05/06/2023 11:16:04 BST 84 53.9400 XLON 780585215733662
05/06/2023 11:22:03 BST 43 53.9000 XLON 780585215734204
05/06/2023 11:22:03 BST 46 53.9000 XLON 780585215734205
05/06/2023 11:25:08 BST 43 53.8800 XLON 780585215734414
05/06/2023 11:25:25 BST 2 53.8800 XLON 780585215734427
05/06/2023 11:25:25 BST 59 53.8800 XLON 780585215734426
05/06/2023 11:38:01 BST 43 53.9200 XLON 780585215735142
05/06/2023 11:51:52 BST 335 53.9600 XLON 780585215735769
05/06/2023 11:54:36 BST 53 53.9800 XLON 780585215735880
05/06/2023 11:55:33 BST 43 53.9800 XLON 780585215735932
05/06/2023 11:57:21 BST 20 53.9800 XLON 780585215736019
05/06/2023 12:02:06 BST 3 54.0000 XLON 780585215736265
05/06/2023 12:02:06 BST 228 54.0000 XLON 780585215736263
05/06/2023 12:02:06 BST 228 54.0000 XLON 780585215736264
05/06/2023 12:02:06 BST 315 54.0000 XLON 780585215736262
05/06/2023 12:14:16 BST 43 54.0400 XLON 780585215736749
05/06/2023 12:17:46 BST 377 54.1600 XLON 780585215736871
05/06/2023 12:21:31 BST 77 54.1600 XLON 780585215737092
05/06/2023 12:21:31 BST 115 54.1600 XLON 780585215737083
05/06/2023 12:24:47 BST 43 54.2000 XLON 780585215737219
05/06/2023 12:24:47 BST 80 54.2000 XLON 780585215737218
05/06/2023 12:24:47 BST 84 54.2000 XLON 780585215737216
05/06/2023 12:24:47 BST 94 54.2000 XLON 780585215737217
05/06/2023 12:24:49 BST 55 54.2000 XLON 780585215737221
05/06/2023 12:24:49 BST 94 54.2000 XLON 780585215737220
05/06/2023 12:29:49 BST 32 54.2000 XLON 780585215737484
05/06/2023 12:29:49 BST 213 54.2000 XLON 780585215737485
05/06/2023 12:29:49 BST 322 54.2000 XLON 780585215737483
05/06/2023 12:34:50 BST 38 54.1800 XLON 780585215737666
05/06/2023 12:34:50 BST 341 54.1800 XLON 780585215737661
05/06/2023 12:37:23 BST 43 54.2200 XLON 780585215737745
05/06/2023 12:37:23 BST 47 54.2200 XLON 780585215737746
05/06/2023 12:40:28 BST 43 54.2200 XLON 780585215737847
05/06/2023 12:43:31 BST 43 54.2200 XLON 780585215738011
05/06/2023 12:45:56 BST 392 54.2000 XLON 780585215738126
05/06/2023 12:46:12 BST 87 54.1800 XLON 780585215738134
05/06/2023 12:46:12 BST 108 54.1800 XLON 780585215738137
05/06/2023 12:46:12 BST 108 54.1800 XLON 780585215738139
05/06/2023 12:46:12 BST 127 54.1800 XLON 780585215738138
05/06/2023 12:46:44 BST 146 54.1600 XLON 780585215738167
05/06/2023 12:55:54 BST 102 54.1800 XLON 780585215738639
05/06/2023 12:58:00 BST 217 54.1400 XLON 780585215738709
05/06/2023 13:00:46 BST 43 54.1200 XLON 780585215738871
05/06/2023 13:00:46 BST 88 54.1200 XLON 780585215738872
05/06/2023 13:15:58 BST 171 54.1200 XLON 780585215739577
05/06/2023 13:15:58 BST 262 54.1200 XLON 780585215739568
05/06/2023 13:27:46 BST 43 54.1400 XLON 780585215740041
05/06/2023 13:32:29 BST 43 54.1400 XLON 780585215740297
05/06/2023 13:34:47 BST 43 54.1400 XLON 780585215740425
05/06/2023 13:37:04 BST 17 54.1200 XLON 780585215740647
05/06/2023 13:37:04 BST 100 54.1200 XLON 780585215740645
05/06/2023 13:37:04 BST 105 54.1200 XLON 780585215740646
05/06/2023 13:37:04 BST 365 54.1200 XLON 780585215740641
05/06/2023 13:41:56 BST 325 54.1000 XLON 780585215740952
05/06/2023 13:44:38 BST 210 54.1000 XLON 780585215741092
05/06/2023 13:52:20 BST 43 54.0800 XLON 780585215741352
05/06/2023 13:54:30 BST 59 54.1400 XLON 780585215741540
05/06/2023 13:58:35 BST 14 54.1600 XLON 780585215741759
05/06/2023 13:58:35 BST 53 54.1600 XLON 780585215741758
05/06/2023 13:58:35 BST 311 54.1600 XLON 780585215741760
05/06/2023 13:58:36 BST 62 54.1600 XLON 780585215741762
05/06/2023 14:04:32 BST 22 54.1600 XLON 780585215742087
05/06/2023 14:04:32 BST 82 54.1600 XLON 780585215742089
05/06/2023 14:04:32 BST 96 54.1600 XLON 780585215742090
05/06/2023 14:04:32 BST 154 54.1600 XLON 780585215742088
05/06/2023 14:08:24 BST 43 54.1200 XLON 780585215742387
05/06/2023 14:10:19 BST 55 54.1200 XLON 780585215742489
05/06/2023 14:10:19 BST 83 54.1200 XLON 780585215742487
05/06/2023 14:10:19 BST 158 54.1200 XLON 780585215742488
05/06/2023 14:13:59 BST 35 54.0800 XLON 780585215742623
05/06/2023 14:13:59 BST 60 54.0800 XLON 780585215742622
05/06/2023 14:17:51 BST 158 54.0800 XLON 780585215742874
05/06/2023 14:17:51 BST 279 54.0800 XLON 780585215742873
05/06/2023 14:18:29 BST 56 54.0600 XLON 780585215742972
05/06/2023 14:18:29 BST 115 54.0600 XLON 780585215742973
05/06/2023 14:18:39 BST 150 54.0400 XLON 780585215742984
05/06/2023 14:19:34 BST 53 54.0200 XLON 780585215743038
05/06/2023 14:19:34 BST 88 54.0200 XLON 780585215743039
05/06/2023 14:26:27 BST 43 54.0400 XLON 780585215743435
05/06/2023 14:27:05 BST 80 54.0800 XLON 780585215743556
05/06/2023 14:27:05 BST 379 54.0800 XLON 780585215743555
05/06/2023 14:29:30 BST 23 54.0800 XLON 780585215743918
05/06/2023 14:29:30 BST 112 54.0800 XLON 780585215743919
05/06/2023 14:29:30 BST 116 54.0800 XLON 780585215743917
05/06/2023 14:29:30 BST 132 54.0800 XLON 780585215743920
05/06/2023 14:29:38 BST 70 54.0800 XLON 780585215743936
05/06/2023 14:29:38 BST 81 54.0800 XLON 780585215743937
05/06/2023 14:29:58 BST 44 54.1400 XLON 780585215744038
05/06/2023 14:29:58 BST 46 54.1400 XLON 780585215744039
05/06/2023 14:29:58 BST 62 54.1400 XLON 780585215744040
05/06/2023 14:29:58 BST 74 54.1400 XLON 780585215744036
05/06/2023 14:29:58 BST 80 54.1400 XLON 780585215744037
05/06/2023 14:30:06 BST 19 54.1600 XLON 780585215744143
05/06/2023 14:30:50 BST 50 54.1800 XLON 780585215744269
05/06/2023 14:30:50 BST 160 54.1800 XLON 780585215744268
05/06/2023 14:31:04 BST 69 54.2000 XLON 780585215744322
05/06/2023 14:31:04 BST 100 54.2000 XLON 780585215744320
05/06/2023 14:31:04 BST 155 54.2000 XLON 780585215744321
05/06/2023 14:31:33 BST 38 54.2200 XLON 780585215744382
05/06/2023 14:31:33 BST 51 54.2200 XLON 780585215744381
05/06/2023 14:31:33 BST 51 54.2200 XLON 780585215744384
05/06/2023 14:31:33 BST 162 54.2200 XLON 780585215744383
05/06/2023 14:31:36 BST 22 54.2200 XLON 780585215744393
05/06/2023 14:31:36 BST 24 54.2200 XLON 780585215744390
05/06/2023 14:31:36 BST 52 54.2200 XLON 780585215744391
05/06/2023 14:31:36 BST 74 54.2200 XLON 780585215744392
05/06/2023 14:31:46 BST 13 54.2400 XLON 780585215744432
05/06/2023 14:31:46 BST 58 54.2400 XLON 780585215744430
05/06/2023 14:31:46 BST 99 54.2400 XLON 780585215744431
05/06/2023 14:32:04 BST 38 54.2400 XLON 780585215744472
05/06/2023 14:32:04 BST 43 54.2400 XLON 780585215744473
05/06/2023 14:32:04 BST 48 54.2400 XLON 780585215744474
05/06/2023 14:33:03 BST 82 54.2600 XLON 780585215744664
05/06/2023 14:34:09 BST 17 54.2800 XLON 780585215744881
05/06/2023 14:34:09 BST 55 54.2800 XLON 780585215744880
05/06/2023 14:34:09 BST 80 54.2800 XLON 780585215744879
05/06/2023 14:34:09 BST 353 54.2800 XLON 780585215744876
05/06/2023 14:34:14 BST 220 54.2400 XLON 780585215744892
05/06/2023 14:38:29 BST 63 54.2000 XLON 780585215745600
05/06/2023 14:38:29 BST 140 54.2000 XLON 780585215745602
05/06/2023 14:38:29 BST 316 54.2000 XLON 780585215745601
05/06/2023 14:42:08 BST 55 54.1600 XLON 780585215746029
05/06/2023 14:42:08 BST 100 54.1600 XLON 780585215746028
05/06/2023 14:43:15 BST 36 54.1600 XLON 780585215746212
05/06/2023 14:43:15 BST 43 54.1600 XLON 780585215746211
05/06/2023 14:43:37 BST 29 54.1600 XLON 780585215746240
05/06/2023 14:45:58 BST 23 54.1600 XLON 780585215746438
05/06/2023 14:46:22 BST 43 54.1600 XLON 780585215746487
05/06/2023 14:46:41 BST 33 54.1400 XLON 780585215746510
05/06/2023 14:46:42 BST 96 54.1600 XLON 780585215746511
05/06/2023 14:47:18 BST 193 54.1400 XLON 780585215746564
05/06/2023 14:47:47 BST 99 54.1400 XLON 780585215746641
05/06/2023 14:47:47 BST 116 54.1400 XLON 780585215746636
05/06/2023 14:47:47 BST 159 54.1400 XLON 780585215746642
05/06/2023 14:49:54 BST 94 54.1000 XLON 780585215746854
05/06/2023 14:52:55 BST 81 54.0800 XLON 780585215747337
05/06/2023 14:52:55 BST 97 54.0800 XLON 780585215747330
05/06/2023 14:52:55 BST 205 54.0800 XLON 780585215747331
05/06/2023 14:54:00 BST 37 54.0800 XLON 780585215747554
05/06/2023 14:54:00 BST 296 54.0800 XLON 780585215747559
05/06/2023 14:54:00 BST 302 54.0800 XLON 780585215747553
05/06/2023 14:54:28 BST 186 54.0600 XLON 780585215747637
05/06/2023 14:54:30 BST 29 54.0600 XLON 780585215747642
05/06/2023 14:54:31 BST 38 54.0600 XLON 780585215747643
05/06/2023 14:54:45 BST 54 54.0600 XLON 780585215747677
05/06/2023 14:54:55 BST 43 54.0600 XLON 780585215747682
05/06/2023 14:55:00 BST 29 54.0600 XLON 780585215747686
05/06/2023 14:55:00 BST 65 54.0600 XLON 780585215747685
05/06/2023 14:55:01 BST 65 54.0600 XLON 780585215747687
05/06/2023 14:55:01 BST 70 54.0600 XLON 780585215747688
05/06/2023 14:55:51 BST 61 54.0200 XLON 780585215747811
05/06/2023 14:55:51 BST 77 54.0200 XLON 780585215747810
05/06/2023 14:56:42 BST 69 54.0200 XLON 780585215747917
05/06/2023 14:56:42 BST 84 54.0200 XLON 780585215747918
05/06/2023 14:56:57 BST 187 54.0200 XLON 780585215747943
05/06/2023 14:59:15 BST 160 53.9600 XLON 780585215748224
05/06/2023 14:59:39 BST 2 53.9400 XLON 780585215748277
05/06/2023 14:59:39 BST 85 53.9400 XLON 780585215748276
05/06/2023 15:01:23 BST 309 53.9800 XLON 780585215748792
05/06/2023 15:01:47 BST 67 54.0000 XLON 780585215748849
05/06/2023 15:01:47 BST 180 54.0000 XLON 780585215748848
05/06/2023 15:02:24 BST 239 53.9800 XLON 780585215749037
05/06/2023 15:02:25 BST 83 53.9800 XLON 780585215749047
05/06/2023 15:02:25 BST 157 53.9800 XLON 780585215749046
05/06/2023 15:03:50 BST 67 53.9800 XLON 780585215749279
05/06/2023 15:03:50 BST 83 53.9800 XLON 780585215749286
05/06/2023 15:03:50 BST 93 53.9800 XLON 780585215749284
05/06/2023 15:03:50 BST 93 53.9800 XLON 780585215749285
05/06/2023 15:03:50 BST 311 53.9800 XLON 780585215749280
05/06/2023 15:04:40 BST 144 53.9600 XLON 780585215749521
05/06/2023 15:06:19 BST 108 53.9200 XLON 780585215749889
05/06/2023 15:08:34 BST 8 53.9400 XLON 780585215750217
05/06/2023 15:08:34 BST 93 53.9400 XLON 780585215750216
05/06/2023 15:08:43 BST 15 53.9400 XLON 780585215750224
05/06/2023 15:08:43 BST 175 53.9400 XLON 780585215750225
05/06/2023 15:08:54 BST 110 53.9400 XLON 780585215750240
05/06/2023 15:08:55 BST 118 53.9400 XLON 780585215750241
05/06/2023 15:08:55 BST 118 53.9400 XLON 780585215750242
05/06/2023 15:10:12 BST 108 53.9000 XLON 780585215750427
05/06/2023 15:10:14 BST 68 53.9000 XLON 780585215750436
05/06/2023 15:10:34 BST 59 53.9000 XLON 780585215750480
05/06/2023 15:11:33 BST 6 53.9000 XLON 780585215750671
05/06/2023 15:11:33 BST 87 53.9000 XLON 780585215750670
05/06/2023 15:11:34 BST 258 53.8800 XLON 780585215750679
05/06/2023 15:11:42 BST 52 53.8800 XLON 780585215750705
05/06/2023 15:11:42 BST 91 53.8800 XLON 780585215750703
05/06/2023 15:11:42 BST 93 53.8800 XLON 780585215750704
05/06/2023 15:11:57 BST 5 53.8800 XLON 780585215750764
05/06/2023 15:11:57 BST 87 53.8800 XLON 780585215750763
05/06/2023 15:12:58 BST 299 53.8600 XLON 780585215750905
05/06/2023 15:12:59 BST 43 53.8800 XLON 780585215750912
05/06/2023 15:12:59 BST 93 53.8800 XLON 780585215750913
05/06/2023 15:13:19 BST 219 53.8600 XLON 780585215750988
05/06/2023 15:13:21 BST 93 53.8400 XLON 780585215751041
05/06/2023 15:14:02 BST 315 53.8200 XLON 780585215751263
05/06/2023 15:14:11 BST 32 53.8000 XLON 780585215751339
05/06/2023 15:14:11 BST 87 53.8000 XLON 780585215751340
05/06/2023 15:14:11 BST 119 53.8000 XLON 780585215751345
05/06/2023 15:15:22 BST 369 53.8200 XLON 780585215751656
05/06/2023 15:15:27 BST 240 53.8200 XLON 780585215751677
05/06/2023 15:17:28 BST 47 53.8600 XLON 780585215752041
05/06/2023 15:17:29 BST 146 53.8600 XLON 780585215752044
05/06/2023 15:17:35 BST 33 53.8600 XLON 780585215752069
05/06/2023 15:17:35 BST 92 53.8600 XLON 780585215752065
05/06/2023 15:17:35 BST 93 53.8600 XLON 780585215752067
05/06/2023 15:17:35 BST 93 53.8600 XLON 780585215752068
05/06/2023 15:17:35 BST 100 53.8600 XLON 780585215752066
05/06/2023 15:18:19 BST 160 53.8400 XLON 780585215752250
05/06/2023 15:19:38 BST 20 53.8400 XLON 780585215752428
05/06/2023 15:19:38 BST 59 53.8400 XLON 780585215752427
05/06/2023 15:19:51 BST 297 53.8200 XLON 780585215752468
05/06/2023 15:23:28 BST 43 53.7800 XLON 780585215752919
05/06/2023 15:23:52 BST 49 53.7800 XLON 780585215752977
05/06/2023 15:23:52 BST 77 53.7800 XLON 780585215752974
05/06/2023 15:24:12 BST 53 53.8000 XLON 780585215753001
05/06/2023 15:24:12 BST 93 53.8000 XLON 780585215753002
05/06/2023 15:24:42 BST 65 53.7600 XLON 780585215753077
05/06/2023 15:24:42 BST 71 53.7600 XLON 780585215753078
05/06/2023 15:25:51 BST 12 53.7600 XLON 780585215753224
05/06/2023 15:25:53 BST 374 53.7600 XLON 780585215753241
05/06/2023 15:26:25 BST 69 53.7800 XLON 780585215753297
05/06/2023 15:26:25 BST 93 53.7800 XLON 780585215753298
05/06/2023 15:26:32 BST 19 53.7800 XLON 780585215753306
05/06/2023 15:26:32 BST 70 53.7800 XLON 780585215753305
05/06/2023 15:27:25 BST 43 53.7400 XLON 780585215753393
05/06/2023 15:27:25 BST 71 53.7400 XLON 780585215753392
05/06/2023 15:28:26 BST 53 53.7200 XLON 780585215753500
05/06/2023 15:28:26 BST 62 53.7200 XLON 780585215753499
05/06/2023 15:28:52 BST 2 53.7600 XLON 780585215753553
05/06/2023 15:28:52 BST 4 53.7600 XLON 780585215753550
05/06/2023 15:28:52 BST 47 53.7600 XLON 780585215753552
05/06/2023 15:28:52 BST 48 53.7600 XLON 780585215753551
05/06/2023 15:29:02 BST 330 53.7400 XLON 780585215753565
05/06/2023 15:29:09 BST 187 53.7400 XLON 780585215753569
05/06/2023 15:29:33 BST 89 53.7400 XLON 780585215753604
05/06/2023 15:31:47 BST 22 53.7000 XLON 780585215753800
05/06/2023 15:31:47 BST 93 53.7000 XLON 780585215753801
05/06/2023 15:31:47 BST 96 53.7000 XLON 780585215753802
05/06/2023 15:31:48 BST 21 53.6800 XLON 780585215753812
05/06/2023 15:31:48 BST 93 53.6800 XLON 780585215753811
05/06/2023 15:31:54 BST 120 53.6800 XLON 780585215753832
05/06/2023 15:31:56 BST 14 53.7000 XLON 780585215753859
05/06/2023 15:31:56 BST 142 53.7000 XLON 780585215753858
05/06/2023 15:31:57 BST 172 53.7000 XLON 780585215753860
05/06/2023 15:32:09 BST 162 53.7200 XLON 780585215753889
05/06/2023 15:32:13 BST 102 53.7200 XLON 780585215753903
05/06/2023 15:32:13 BST 147 53.7200 XLON 780585215753905
05/06/2023 15:32:13 BST 162 53.7200 XLON 780585215753904
05/06/2023 15:34:06 BST 62 53.7400 XLON 780585215754288
05/06/2023 15:34:06 BST 93 53.7400 XLON 780585215754289
05/06/2023 15:34:06 BST 93 53.7400 XLON 780585215754290
05/06/2023 15:34:07 BST 130 53.7200 XLON 780585215754292
05/06/2023 15:34:07 BST 337 53.7200 XLON 780585215754291
05/06/2023 15:35:03 BST 262 53.6800 XLON 780585215754447
05/06/2023 15:35:50 BST 20 53.6800 XLON 780585215754654
05/06/2023 15:35:50 BST 300 53.6800 XLON 780585215754653
05/06/2023 15:36:26 BST 134 53.6800 XLON 780585215754753
05/06/2023 15:36:31 BST 117 53.6800 XLON 780585215754762
05/06/2023 15:37:49 BST 21 53.7600 XLON 780585215754902
05/06/2023 15:38:17 BST 15 53.7400 XLON 780585215754954
05/06/2023 15:38:17 BST 70 53.7400 XLON 780585215754952
05/06/2023 15:38:17 BST 116 53.7400 XLON 780585215754953
05/06/2023 15:38:22 BST 146 53.7400 XLON 780585215754958
05/06/2023 15:38:24 BST 96 53.7400 XLON 780585215754961
05/06/2023 15:39:03 BST 142 53.7600 XLON 780585215755034
05/06/2023 15:39:03 BST 252 53.7600 XLON 780585215755035
05/06/2023 15:41:29 BST 47 53.7800 XLON 780585215755323
05/06/2023 15:42:58 BST 349 53.7800 XLON 780585215755405
05/06/2023 15:44:02 BST 16 53.7600 XLON 780585215755501
05/06/2023 15:44:02 BST 75 53.7600 XLON 780585215755500
05/06/2023 15:45:01 BST 131 53.7600 XLON 780585215755594
05/06/2023 15:45:02 BST 158 53.7600 XLON 780585215755604
05/06/2023 15:45:03 BST 43 53.7600 XLON 780585215755606
05/06/2023 15:45:03 BST 60 53.7600 XLON 780585215755605
05/06/2023 15:46:04 BST 15 53.7600 XLON 780585215755697
05/06/2023 15:46:04 BST 75 53.7600 XLON 780585215755683
05/06/2023 15:46:04 BST 77 53.7600 XLON 780585215755700
05/06/2023 15:46:04 BST 116 53.7600 XLON 780585215755695
05/06/2023 15:46:04 BST 116 53.7600 XLON 780585215755699
05/06/2023 15:46:04 BST 117 53.7600 XLON 780585215755696
05/06/2023 15:46:04 BST 204 53.7600 XLON 780585215755682
05/06/2023 15:48:03 BST 221 53.8400 XLON 780585215755874
05/06/2023 15:48:25 BST 36 53.8400 XLON 780585215755927
05/06/2023 15:48:25 BST 117 53.8400 XLON 780585215755928
05/06/2023 15:49:46 BST 372 53.8400 XLON 780585215756191
05/06/2023 15:51:31 BST 35 53.9000 XLON 780585215756433
05/06/2023 15:51:31 BST 80 53.9000 XLON 780585215756432
05/06/2023 15:51:31 BST 87 53.9000 XLON 780585215756430
05/06/2023 15:51:31 BST 87 53.9000 XLON 780585215756431
05/06/2023 15:52:37 BST 124 53.9000 XLON 780585215756664
05/06/2023 15:52:37 BST 179 53.9000 XLON 780585215756665
05/06/2023 15:52:50 BST 101 53.9000 XLON 780585215756696
05/06/2023 15:52:53 BST 25 53.9200 XLON 780585215756748
05/06/2023 15:52:53 BST 30 53.9200 XLON 780585215756746
05/06/2023 15:52:53 BST 74 53.9200 XLON 780585215756747
05/06/2023 15:56:18 BST 144 53.9200 XLON 780585215757047
05/06/2023 15:56:18 BST 161 53.9200 XLON 780585215757048
05/06/2023 15:57:03 BST 114 53.9200 XLON 780585215757111
05/06/2023 15:59:56 BST 71 53.9000 XLON 780585215757538
05/06/2023 16:00:03 BST 41 53.9000 XLON 780585215757582
05/06/2023 16:00:03 BST 208 53.9000 XLON 780585215757583
05/06/2023 16:00:04 BST 115 53.9000 XLON 780585215757590
05/06/2023 16:00:05 BST 44 53.9000 XLON 780585215757601
05/06/2023 16:00:09 BST 110 53.9000 XLON 780585215757619
05/06/2023 16:01:34 BST 60 53.8400 XLON 780585215757857
05/06/2023 16:02:13 BST 43 53.8400 XLON 780585215758005
05/06/2023 16:02:13 BST 29 53.8600 XLON 780585215758011
05/06/2023 16:02:13 BST 55 53.8600 XLON 780585215758008
05/06/2023 16:02:13 BST 66 53.8600 XLON 780585215758007
05/06/2023 16:02:13 BST 66 53.8600 XLON 780585215758010
05/06/2023 16:02:13 BST 68 53.8600 XLON 780585215758006
05/06/2023 16:02:13 BST 87 53.8600 XLON 780585215758009
05/06/2023 16:03:43 BST 3 53.8200 XLON 780585215758221
05/06/2023 16:03:43 BST 87 53.8200 XLON 780585215758219
05/06/2023 16:03:43 BST 87 53.8200 XLON 780585215758220
05/06/2023 16:05:00 BST 50 53.8000 XLON 780585215758371
05/06/2023 16:05:00 BST 93 53.8000 XLON 780585215758373
05/06/2023 16:05:00 BST 160 53.8000 XLON 780585215758372
05/06/2023 16:07:10 BST 81 53.8000 XLON 780585215758731
05/06/2023 16:07:23 BST 57 53.7600 XLON 780585215758762
05/06/2023 16:07:23 BST 116 53.7600 XLON 780585215758763
05/06/2023 16:08:18 BST 6 53.7400 XLON 780585215758873
05/06/2023 16:08:18 BST 78 53.7400 XLON 780585215758872
05/06/2023 16:08:54 BST 320 53.7000 XLON 780585215758924
05/06/2023 16:09:17 BST 53 53.7200 XLON 780585215758971
05/06/2023 16:09:24 BST 275 53.7200 XLON 780585215759025
05/06/2023 16:09:26 BST 8 53.7200 XLON 780585215759026
05/06/2023 16:09:38 BST 74 53.7200 XLON 780585215759049
05/06/2023 16:09:38 BST 268 53.7200 XLON 780585215759050
05/06/2023 16:10:01 BST 42 53.7800 XLON 780585215759098
05/06/2023 16:10:01 BST 44 53.7800 XLON 780585215759094
05/06/2023 16:10:01 BST 82 53.7800 XLON 780585215759095
05/06/2023 16:10:01 BST 87 53.7800 XLON 780585215759096
05/06/2023 16:10:01 BST 87 53.7800 XLON 780585215759097
05/06/2023 16:10:47 BST 45 53.8200 XLON 780585215759216
05/06/2023 16:10:47 BST 52 53.8200 XLON 780585215759215
05/06/2023 16:10:47 BST 59 53.8200 XLON 780585215759213
05/06/2023 16:10:47 BST 82 53.8200 XLON 780585215759214
05/06/2023 16:10:47 BST 129 53.8200 XLON 780585215759217
05/06/2023 16:10:49 BST 44 53.8200 XLON 780585215759231
05/06/2023 16:10:49 BST 44 53.8200 XLON 780585215759232
05/06/2023 16:10:49 BST 118 53.8200 XLON 780585215759230
05/06/2023 16:10:51 BST 24 53.8200 XLON 780585215759235
05/06/2023 16:10:51 BST 79 53.8200 XLON 780585215759236
05/06/2023 16:10:57 BST 157 53.8000 XLON 780585215759254
05/06/2023 16:10:57 BST 222 53.8000 XLON 780585215759253
05/06/2023 16:11:00 BST 93 53.8000 XLON 780585215759287
05/06/2023 16:11:00 BST 222 53.8000 XLON 780585215759286
05/06/2023 16:11:17 BST 12 53.8000 XLON 780585215759318
05/06/2023 16:11:17 BST 90 53.8000 XLON 780585215759317
05/06/2023 16:11:17 BST 280 53.8000 XLON 780585215759316
05/06/2023 16:14:27 BST 55 53.8000 XLON 780585215759758
05/06/2023 16:14:27 BST 69 53.8000 XLON 780585215759757
05/06/2023 16:14:27 BST 87 53.8000 XLON 780585215759756
05/06/2023 16:14:33 BST 47 53.8000 XLON 780585215759774
05/06/2023 16:14:33 BST 64 53.8000 XLON 780585215759775
05/06/2023 16:14:38 BST 25 53.8000 XLON 780585215759780
05/06/2023 16:14:38 BST 71 53.8000 XLON 780585215759779
05/06/2023 16:15:26 BST 70 53.7800 XLON 780585215759855
05/06/2023 16:15:26 BST 356 53.8000 XLON 780585215759849
05/06/2023 16:15:37 BST 81 53.7800 XLON 780585215759878
05/06/2023 16:16:06 BST 253 53.7600 XLON 780585215759964
05/06/2023 16:17:25 BST 36 53.8600 XLON 780585215760158
05/06/2023 16:17:25 BST 44 53.8600 XLON 780585215760167
05/06/2023 16:17:25 BST 60 53.8600 XLON 780585215760162
05/06/2023 16:17:25 BST 61 53.8600 XLON 780585215760168
05/06/2023 16:17:25 BST 80 53.8600 XLON 780585215760161
05/06/2023 16:17:25 BST 80 53.8600 XLON 780585215760169
05/06/2023 16:17:25 BST 83 53.8600 XLON 780585215760160
05/06/2023 16:17:25 BST 87 53.8600 XLON 780585215760159
05/06/2023 16:17:25 BST 87 53.8600 XLON 780585215760163
05/06/2023 16:17:25 BST 87 53.8600 XLON 780585215760165
05/06/2023 16:17:25 BST 87 53.8600 XLON 780585215760166
05/06/2023 16:17:25 BST 128 53.8600 XLON 780585215760170
05/06/2023 16:17:25 BST 228 53.8600 XLON 780585215760164
05/06/2023 16:17:25 BST 238 53.8600 XLON 780585215760171
05/06/2023 16:17:26 BST 61 53.8600 XLON 780585215760176
05/06/2023 16:17:26 BST 80 53.8600 XLON 780585215760173
05/06/2023 16:17:26 BST 83 53.8600 XLON 780585215760172
05/06/2023 16:17:26 BST 87 53.8600 XLON 780585215760174
05/06/2023 16:17:26 BST 87 53.8600 XLON 780585215760175
05/06/2023 16:17:27 BST 30 53.8600 XLON 780585215760177
05/06/2023 16:17:27 BST 47 53.8600 XLON 780585215760178
05/06/2023 16:17:28 BST 10 53.8400 XLON 780585215760183
05/06/2023 16:17:28 BST 87 53.8400 XLON 780585215760182
05/06/2023 16:17:28 BST 94 53.8400 XLON 780585215760181
05/06/2023 16:17:28 BST 120 53.8400 XLON 780585215760180
05/06/2023 16:17:33 BST 91 53.8400 XLON 780585215760196
05/06/2023 16:17:42 BST 8 53.8400 XLON 780585215760203
05/06/2023 16:17:42 BST 93 53.8400 XLON 780585215760202
05/06/2023 16:19:02 BST 10 53.9000 XLON 780585215760400
05/06/2023 16:19:02 BST 60 53.9000 XLON 780585215760403
05/06/2023 16:19:02 BST 86 53.9000 XLON 780585215760404
05/06/2023 16:19:02 BST 87 53.9000 XLON 780585215760401
05/06/2023 16:19:02 BST 87 53.9000 XLON 780585215760402
05/06/2023 16:19:02 BST 113 53.9000 XLON 780585215760405
05/06/2023 16:19:04 BST 29 53.8800 XLON 780585215760417
05/06/2023 16:19:04 BST 87 53.8800 XLON 780585215760416
05/06/2023 16:19:04 BST 90 53.8800 XLON 780585215760415
05/06/2023 16:19:05 BST 5 53.8800 XLON 780585215760425
05/06/2023 16:19:05 BST 84 53.8800 XLON 780585215760426
05/06/2023 16:19:06 BST 48 53.8800 XLON 780585215760428
05/06/2023 16:19:06 BST 111 53.8800 XLON 780585215760427
05/06/2023 16:19:11 BST 17 53.8800 XLON 780585215760447
05/06/2023 16:19:11 BST 84 53.8800 XLON 780585215760446
05/06/2023 16:19:14 BST 107 53.8600 XLON 780585215760450
05/06/2023 16:19:14 BST 264 53.8600 XLON 780585215760454
05/06/2023 16:20:03 BST 318 53.8400 XLON 780585215760540
05/06/2023 16:20:27 BST 41 53.8400 XLON 780585215760636
05/06/2023 16:20:27 BST 68 53.8400 XLON 780585215760634
05/06/2023 16:20:27 BST 76 53.8400 XLON 780585215760639
05/06/2023 16:20:27 BST 80 53.8400 XLON 780585215760638
05/06/2023 16:20:27 BST 87 53.8400 XLON 780585215760635
05/06/2023 16:20:27 BST 115 53.8400 XLON 780585215760637
05/06/2023 16:20:28 BST 80 53.8200 XLON 780585215760644
05/06/2023 16:20:34 BST 9 53.8000 XLON 780585215760669
05/06/2023 16:20:34 BST 97 53.8000 XLON 780585215760668
05/06/2023 16:21:05 BST 22 53.8000 XLON 780585215760776
05/06/2023 16:21:05 BST 83 53.8000 XLON 780585215760775
05/06/2023 16:21:17 BST 29 53.8000 XLON 780585215760811
05/06/2023 16:21:17 BST 50 53.8000 XLON 780585215760810
05/06/2023 16:21:19 BST 40 53.7800 XLON 780585215760819
05/06/2023 16:21:20 BST 8 53.7800 XLON 780585215760823
05/06/2023 16:21:29 BST 2 53.7800 XLON 780585215760846
05/06/2023 16:21:30 BST 25 53.8000 XLON 780585215760862
05/06/2023 16:21:30 BST 89 53.8000 XLON 780585215760861
05/06/2023 16:21:49 BST 18 53.8200 XLON 780585215760957
05/06/2023 16:21:49 BST 47 53.8200 XLON 780585215760955
05/06/2023 16:21:49 BST 110 53.8200 XLON 780585215760954
05/06/2023 16:21:49 BST 139 53.8200 XLON 780585215760956
05/06/2023 16:21:50 BST 80 53.8200 XLON 780585215760959
05/06/2023 16:21:51 BST 120 53.8200 XLON 780585215760961
05/06/2023 16:22:02 BST 358 53.8000 XLON 780585215760974
05/06/2023 16:22:45 BST 270 53.8200 XLON 780585215761134
05/06/2023 16:22:55 BST 96 53.8200 XLON 780585215761185
05/06/2023 16:22:59 BST 17 53.8200 XLON 780585215761201
05/06/2023 16:23:04 BST 85 53.8200 XLON 780585215761209
05/06/2023 16:23:24 BST 180 53.8000 XLON 780585215761248
05/06/2023 16:23:24 BST 202 53.8000 XLON 780585215761247
05/06/2023 16:24:19 BST 82 53.8200 XLON 780585215761432
05/06/2023 16:24:39 BST 12 53.8200 XLON 780585215761477
05/06/2023 16:24:39 BST 72 53.8200 XLON 780585215761478
05/06/2023 16:24:48 BST 80 53.8200 XLON 780585215761498
05/06/2023 16:24:50 BST 108 53.8200 XLON 780585215761505
05/06/2023 16:25:01 BST 1 53.8200 XLON 780585215761525
05/06/2023 16:25:01 BST 90 53.8200 XLON 780585215761524
05/06/2023 16:25:19 BST 25 53.8000 XLON 780585215761577
05/06/2023 16:25:19 BST 37 53.8000 XLON 780585215761573
05/06/2023 16:25:19 BST 69 53.8000 XLON 780585215761572
05/06/2023 16:25:19 BST 70 53.8000 XLON 780585215761576
05/06/2023 16:25:44 BST 41 53.8200 XLON 780585215761650
05/06/2023 16:25:45 BST 107 53.8200 XLON 780585215761651
05/06/2023 16:26:22 BST 14 53.8200 XLON 780585215761693
05/06/2023 16:26:22 BST 47 53.8200 XLON 780585215761695
05/06/2023 16:26:22 BST 49 53.8200 XLON 780585215761694
05/06/2023 16:26:54 BST 64 53.8600 XLON 780585215761791
05/06/2023 16:26:54 BST 70 53.8600 XLON 780585215761792
05/06/2023 16:27:02 BST 13 53.8400 XLON 780585215761810
05/06/2023 16:27:02 BST 68 53.8400 XLON 780585215761809
05/06/2023 16:27:11 BST 13 53.8400 XLON 780585215761841
05/06/2023 16:27:11 BST 41 53.8400 XLON 780585215761840
05/06/2023 16:27:11 BST 79 53.8400 XLON 780585215761839
05/06/2023 16:27:22 BST 8 53.8400 XLON 780585215761904
05/06/2023 16:27:22 BST 19 53.8400 XLON 780585215761906
05/06/2023 16:27:22 BST 148 53.8400 XLON 780585215761905
05/06/2023 16:27:55 BST 121 53.8200 XLON 780585215762009
05/06/2023 16:27:57 BST 18 53.8200 XLON 780585215762017
05/06/2023 16:28:04 BST 127 53.8200 XLON 780585215762021
05/06/2023 16:28:37 BST 1 53.8200 XLON 780585215762092
05/06/2023 16:28:37 BST 22 53.8200 XLON 780585215762089
05/06/2023 16:28:37 BST 26 53.8200 XLON 780585215762090
05/06/2023 16:28:37 BST 49 53.8200 XLON 780585215762091
05/06/2023 16:28:37 BST 61 53.8200 XLON 780585215762088
05/06/2023 16:28:42 BST 51 53.8200 XLON 780585215762107
05/06/2023 16:28:42 BST 80 53.8200 XLON 780585215762106
05/06/2023 16:29:08 BST 51 53.8200 XLON 780585215762192
05/06/2023 16:29:09 BST 90 53.8200 XLON 780585215762195
05/06/2023 16:29:09 BST 90 53.8200 XLON 780585215762197
05/06/2023 16:29:09 BST 129 53.8200 XLON 780585215762196
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEDRAIEIIV
(END) Dow Jones Newswires
June 06, 2023 02:00 ET (06:00 GMT)
1 Year Intercontinental Hotels Chart |
1 Month Intercontinental Hotels Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
