We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,838.00 | 7,840.00 | 7,844.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.5551 | 17.21 | 12.91B |
TIDMIHG
RNS Number : 0858B
InterContinental Hotels Group PLC
31 May 2023
Hot Features
Premium
31 May 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 30 May 2023 it purchased the following number
of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual General
Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023 .
Date of purchase: 30 May 2023
Aggregate number of ordinary shares purchased: 51,974
Lowest price paid per share: GBP 53.1600
Highest price paid per share: GBP 53.8000
Average price paid per share: GBP 53.5466
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,286,590 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 51,974 (ISIN: GB00BHJYC057)
Date of purchases: 30 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 51,974
Highest price paid (per ordinary GBP 53.8000
share)
Lowest price paid (per ordinary GBP 53.1600
share)
Volume weighted average price GBP 53.5466
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
30/05/2023 08:36:35 BST 215 53.4200 XLON 776874363982366
30/05/2023 09:02:10 BST 84 53.3400 XLON 776874363984017
30/05/2023 09:08:13 BST 97 53.3200 XLON 776874363984379
30/05/2023 09:23:50 BST 112 53.3600 XLON 776874363985424
30/05/2023 09:26:29 BST 49 53.3600 XLON 776874363985589
30/05/2023 09:26:29 BST 85 53.3600 XLON 776874363985588
30/05/2023 09:28:26 BST 46 53.3400 XLON 776874363985713
30/05/2023 09:28:26 BST 63 53.3400 XLON 776874363985712
30/05/2023 09:28:26 BST 201 53.3400 XLON 776874363985709
30/05/2023 09:35:27 BST 86 53.3600 XLON 776874363986177
30/05/2023 09:45:31 BST 181 53.3600 XLON 776874363986937
30/05/2023 09:51:20 BST 97 53.4000 XLON 776874363987387
30/05/2023 10:05:44 BST 137 53.4200 XLON 776874363988285
30/05/2023 10:10:01 BST 114 53.4800 XLON 776874363988581
30/05/2023 10:15:37 BST 99 53.4400 XLON 776874363988966
30/05/2023 10:16:36 BST 129 53.4200 XLON 776874363989075
30/05/2023 10:28:31 BST 93 53.4200 XLON 776874363989856
30/05/2023 10:33:06 BST 84 53.4800 XLON 776874363990163
30/05/2023 10:33:57 BST 29 53.4600 XLON 776874363990223
30/05/2023 10:33:57 BST 89 53.4600 XLON 776874363990224
30/05/2023 10:42:55 BST 13 53.5400 XLON 776874363990567
30/05/2023 10:42:55 BST 73 53.5400 XLON 776874363990566
30/05/2023 10:42:55 BST 80 53.5400 XLON 776874363990565
30/05/2023 10:42:55 BST 85 53.5400 XLON 776874363990568
30/05/2023 10:42:55 BST 259 53.5400 XLON 776874363990563
30/05/2023 10:43:13 BST 134 53.5200 XLON 776874363990616
30/05/2023 10:48:13 BST 83 53.5000 XLON 776874363990851
30/05/2023 10:56:58 BST 120 53.4800 XLON 776874363991240
30/05/2023 11:09:39 BST 18 53.4600 XLON 776874363991951
30/05/2023 11:09:39 BST 272 53.4600 XLON 776874363991952
30/05/2023 11:10:10 BST 10 53.4200 XLON 776874363992015
30/05/2023 11:10:10 BST 87 53.4200 XLON 776874363992014
30/05/2023 11:10:10 BST 110 53.4200 XLON 776874363992013
30/05/2023 11:25:31 BST 333 53.5000 XLON 776874363992716
30/05/2023 11:25:52 BST 170 53.4800 XLON 776874363992760
30/05/2023 11:29:50 BST 130 53.5000 XLON 776874363992893
30/05/2023 11:38:24 BST 204 53.4800 XLON 776874363993198
30/05/2023 11:48:35 BST 262 53.4600 XLON 776874363993692
30/05/2023 11:49:58 BST 46 53.4400 XLON 776874363993781
30/05/2023 11:49:58 BST 55 53.4400 XLON 776874363993780
30/05/2023 11:55:00 BST 150 53.4200 XLON 776874363993986
30/05/2023 11:59:55 BST 2 53.4200 XLON 776874363994166
30/05/2023 11:59:55 BST 4 53.4200 XLON 776874363994165
30/05/2023 12:01:04 BST 147 53.4200 XLON 776874363994348
30/05/2023 12:05:03 BST 185 53.4000 XLON 776874363994549
30/05/2023 12:06:36 BST 171 53.3600 XLON 776874363994679
30/05/2023 12:10:33 BST 83 53.2800 XLON 776874363995042
30/05/2023 12:10:35 BST 97 53.2600 XLON 776874363995054
30/05/2023 12:21:09 BST 133 53.3600 XLON 776874363995659
30/05/2023 12:21:09 BST 242 53.3600 XLON 776874363995660
30/05/2023 12:22:14 BST 80 53.4000 XLON 776874363995716
30/05/2023 12:29:11 BST 9 53.4600 XLON 776874363996134
30/05/2023 12:29:55 BST 43 53.4400 XLON 776874363996198
30/05/2023 12:29:55 BST 182 53.4400 XLON 776874363996199
30/05/2023 12:29:55 BST 354 53.4400 XLON 776874363996197
30/05/2023 12:29:55 BST 359 53.4400 XLON 776874363996194
30/05/2023 12:39:31 BST 75 53.5000 XLON 776874363996683
30/05/2023 12:39:31 BST 274 53.5000 XLON 776874363996684
30/05/2023 12:40:27 BST 108 53.5000 XLON 776874363996731
30/05/2023 12:40:30 BST 60 53.5400 XLON 776874363996764
30/05/2023 12:40:30 BST 74 53.5400 XLON 776874363996761
30/05/2023 12:40:30 BST 81 53.5400 XLON 776874363996759
30/05/2023 12:40:30 BST 89 53.5400 XLON 776874363996760
30/05/2023 12:41:22 BST 52 53.5600 XLON 776874363996811
30/05/2023 12:41:22 BST 82 53.5600 XLON 776874363996810
30/05/2023 12:41:24 BST 86 53.5600 XLON 776874363996812
30/05/2023 12:43:59 BST 62 53.5200 XLON 776874363996967
30/05/2023 12:43:59 BST 20 53.5400 XLON 776874363996971
30/05/2023 12:43:59 BST 34 53.5400 XLON 776874363996969
30/05/2023 12:43:59 BST 40 53.5400 XLON 776874363996972
30/05/2023 12:43:59 BST 57 53.5400 XLON 776874363996976
30/05/2023 12:43:59 BST 62 53.5400 XLON 776874363996970
30/05/2023 12:43:59 BST 62 53.5400 XLON 776874363996975
30/05/2023 12:43:59 BST 86 53.5400 XLON 776874363996973
30/05/2023 12:43:59 BST 88 53.5400 XLON 776874363996974
30/05/2023 12:43:59 BST 103 53.5400 XLON 776874363996977
30/05/2023 12:43:59 BST 153 53.5400 XLON 776874363996968
30/05/2023 12:44:00 BST 94 53.5400 XLON 776874363996980
30/05/2023 12:46:49 BST 302 53.5600 XLON 776874363997140
30/05/2023 12:46:51 BST 56 53.5600 XLON 776874363997143
30/05/2023 12:46:51 BST 70 53.5600 XLON 776874363997142
30/05/2023 12:46:51 BST 96 53.5600 XLON 776874363997145
30/05/2023 12:46:51 BST 113 53.5600 XLON 776874363997144
30/05/2023 12:47:38 BST 122 53.5800 XLON 776874363997181
30/05/2023 12:53:29 BST 60 53.6000 XLON 776874363997556
30/05/2023 12:53:29 BST 75 53.6000 XLON 776874363997555
30/05/2023 12:53:29 BST 216 53.6000 XLON 776874363997557
30/05/2023 12:53:29 BST 326 53.6000 XLON 776874363997552
30/05/2023 12:54:10 BST 19 53.5800 XLON 776874363997608
30/05/2023 12:54:10 BST 135 53.5800 XLON 776874363997606
30/05/2023 12:54:10 BST 294 53.5800 XLON 776874363997607
30/05/2023 12:54:14 BST 152 53.5600 XLON 776874363997610
30/05/2023 13:00:36 BST 95 53.5800 XLON 776874363998028
30/05/2023 13:00:36 BST 207 53.5800 XLON 776874363998027
30/05/2023 13:02:31 BST 102 53.5400 XLON 776874363998216
30/05/2023 13:03:06 BST 66 53.5200 XLON 776874363998248
30/05/2023 13:06:00 BST 134 53.5600 XLON 776874363998377
30/05/2023 13:10:20 BST 127 53.5600 XLON 776874363998630
30/05/2023 13:18:15 BST 286 53.6200 XLON 776874363999005
30/05/2023 13:18:15 BST 11 53.6400 XLON 776874363999013
30/05/2023 13:18:15 BST 51 53.6400 XLON 776874363999012
30/05/2023 13:18:15 BST 75 53.6400 XLON 776874363999011
30/05/2023 13:18:15 BST 78 53.6400 XLON 776874363999010
30/05/2023 13:18:47 BST 276 53.6000 XLON 776874363999048
30/05/2023 13:20:23 BST 99 53.5800 XLON 776874363999163
30/05/2023 13:22:16 BST 102 53.6000 XLON 776874363999252
30/05/2023 13:33:49 BST 223 53.5400 XLON 776874363999751
30/05/2023 13:40:30 BST 344 53.5400 XLON 776874364000208
30/05/2023 13:43:32 BST 48 53.6000 XLON 776874364000371
30/05/2023 13:43:32 BST 88 53.6000 XLON 776874364000370
30/05/2023 13:44:35 BST 23 53.6000 XLON 776874364000434
30/05/2023 13:44:35 BST 48 53.6000 XLON 776874364000433
30/05/2023 13:44:35 BST 73 53.6000 XLON 776874364000432
30/05/2023 13:44:38 BST 32 53.5800 XLON 776874364000437
30/05/2023 13:44:38 BST 71 53.5800 XLON 776874364000436
30/05/2023 13:47:57 BST 75 53.5400 XLON 776874364000658
30/05/2023 13:47:57 BST 321 53.5400 XLON 776874364000659
30/05/2023 13:56:46 BST 403 53.5000 XLON 776874364001284
30/05/2023 14:00:12 BST 93 53.5200 XLON 776874364001537
30/05/2023 14:03:35 BST 156 53.5000 XLON 776874364001797
30/05/2023 14:03:35 BST 250 53.5000 XLON 776874364001798
30/05/2023 14:11:35 BST 240 53.5200 XLON 776874364002254
30/05/2023 14:11:38 BST 13 53.5200 XLON 776874364002269
30/05/2023 14:11:38 BST 100 53.5200 XLON 776874364002268
30/05/2023 14:19:57 BST 241 53.5400 XLON 776874364002876
30/05/2023 14:20:02 BST 21 53.5400 XLON 776874364002903
30/05/2023 14:23:32 BST 74 53.5400 XLON 776874364003287
30/05/2023 14:25:14 BST 102 53.5200 XLON 776874364003462
30/05/2023 14:25:14 BST 35 53.5400 XLON 776874364003458
30/05/2023 14:25:14 BST 61 53.5400 XLON 776874364003459
30/05/2023 14:25:14 BST 64 53.5400 XLON 776874364003461
30/05/2023 14:25:14 BST 73 53.5400 XLON 776874364003460
30/05/2023 14:25:19 BST 9 53.5400 XLON 776874364003473
30/05/2023 14:26:02 BST 259 53.5200 XLON 776874364003555
30/05/2023 14:26:43 BST 48 53.5600 XLON 776874364003605
30/05/2023 14:28:03 BST 84 53.5800 XLON 776874364003768
30/05/2023 14:28:42 BST 99 53.5800 XLON 776874364003860
30/05/2023 14:28:58 BST 381 53.5800 XLON 776874364003873
30/05/2023 14:30:00 BST 1 53.5400 XLON 776874364004057
30/05/2023 14:30:00 BST 20 53.5400 XLON 776874364004053
30/05/2023 14:30:00 BST 63 53.5400 XLON 776874364004055
30/05/2023 14:30:00 BST 67 53.5400 XLON 776874364004056
30/05/2023 14:33:41 BST 91 53.6000 XLON 776874364005316
30/05/2023 14:33:41 BST 245 53.6000 XLON 776874364005317
30/05/2023 14:33:44 BST 43 53.6000 XLON 776874364005322
30/05/2023 14:33:44 BST 50 53.6000 XLON 776874364005323
30/05/2023 14:33:44 BST 65 53.6000 XLON 776874364005324
30/05/2023 14:33:44 BST 73 53.6000 XLON 776874364005325
30/05/2023 14:33:44 BST 73 53.6000 XLON 776874364005326
30/05/2023 14:33:44 BST 83 53.6000 XLON 776874364005327
30/05/2023 14:33:54 BST 20 53.6000 XLON 776874364005369
30/05/2023 14:33:54 BST 134 53.6000 XLON 776874364005368
30/05/2023 14:34:52 BST 406 53.6000 XLON 776874364005546
30/05/2023 14:35:52 BST 201 53.6000 XLON 776874364005848
30/05/2023 14:37:55 BST 65 53.6200 XLON 776874364006266
30/05/2023 14:37:55 BST 73 53.6200 XLON 776874364006267
30/05/2023 14:37:55 BST 93 53.6200 XLON 776874364006268
30/05/2023 14:37:55 BST 1 53.6400 XLON 776874364006249
30/05/2023 14:37:55 BST 177 53.6400 XLON 776874364006250
30/05/2023 14:38:01 BST 30 53.6400 XLON 776874364006292
30/05/2023 14:38:01 BST 65 53.6400 XLON 776874364006290
30/05/2023 14:38:01 BST 73 53.6400 XLON 776874364006291
30/05/2023 14:38:01 BST 73 53.6400 XLON 776874364006293
30/05/2023 14:39:01 BST 46 53.6400 XLON 776874364006582
30/05/2023 14:39:01 BST 65 53.6400 XLON 776874364006581
30/05/2023 14:39:01 BST 73 53.6400 XLON 776874364006580
30/05/2023 14:39:01 BST 83 53.6400 XLON 776874364006574
30/05/2023 14:39:01 BST 101 53.6400 XLON 776874364006575
30/05/2023 14:39:01 BST 218 53.6400 XLON 776874364006576
30/05/2023 14:40:00 BST 13 53.6200 XLON 776874364006766
30/05/2023 14:40:00 BST 184 53.6200 XLON 776874364006767
30/05/2023 14:40:03 BST 60 53.6200 XLON 776874364006788
30/05/2023 14:40:03 BST 245 53.6200 XLON 776874364006787
30/05/2023 14:40:20 BST 113 53.6200 XLON 776874364006853
30/05/2023 14:42:08 BST 295 53.6200 XLON 776874364007243
30/05/2023 14:42:24 BST 129 53.6200 XLON 776874364007296
30/05/2023 14:42:24 BST 146 53.6200 XLON 776874364007295
30/05/2023 14:42:24 BST 146 53.6200 XLON 776874364007297
30/05/2023 14:42:35 BST 143 53.5800 XLON 776874364007345
30/05/2023 14:45:18 BST 27 53.5800 XLON 776874364007796
30/05/2023 14:45:18 BST 245 53.5800 XLON 776874364007797
30/05/2023 14:46:17 BST 152 53.6200 XLON 776874364007953
30/05/2023 14:46:17 BST 233 53.6200 XLON 776874364007952
30/05/2023 14:46:54 BST 104 53.6600 XLON 776874364008048
30/05/2023 14:47:00 BST 354 53.6600 XLON 776874364008053
30/05/2023 14:47:09 BST 139 53.6600 XLON 776874364008124
30/05/2023 14:47:27 BST 28 53.6600 XLON 776874364008192
30/05/2023 14:47:27 BST 100 53.6600 XLON 776874364008193
30/05/2023 14:47:27 BST 150 53.6600 XLON 776874364008191
30/05/2023 14:51:10 BST 150 53.6400 XLON 776874364008771
30/05/2023 14:51:10 BST 14 53.6600 XLON 776874364008777
30/05/2023 14:51:10 BST 73 53.6600 XLON 776874364008776
30/05/2023 14:51:20 BST 7 53.6600 XLON 776874364008796
30/05/2023 14:51:35 BST 97 53.6600 XLON 776874364008946
30/05/2023 14:51:42 BST 41 53.6600 XLON 776874364009047
30/05/2023 14:51:42 BST 83 53.6600 XLON 776874364009017
30/05/2023 14:51:42 BST 113 53.6600 XLON 776874364009018
30/05/2023 14:51:42 BST 169 53.6600 XLON 776874364009016
30/05/2023 14:51:42 BST 312 53.6600 XLON 776874364009046
30/05/2023 14:53:26 BST 54 53.7200 XLON 776874364009400
30/05/2023 14:53:26 BST 69 53.7200 XLON 776874364009402
30/05/2023 14:53:26 BST 82 53.7200 XLON 776874364009399
30/05/2023 14:53:26 BST 88 53.7200 XLON 776874364009401
30/05/2023 14:53:26 BST 89 53.7200 XLON 776874364009397
30/05/2023 14:53:26 BST 92 53.7200 XLON 776874364009398
30/05/2023 14:53:29 BST 16 53.7200 XLON 776874364009403
30/05/2023 14:53:29 BST 77 53.7200 XLON 776874364009404
30/05/2023 14:53:38 BST 332 53.7000 XLON 776874364009459
30/05/2023 14:53:51 BST 80 53.7000 XLON 776874364009517
30/05/2023 14:53:51 BST 82 53.7000 XLON 776874364009514
30/05/2023 14:53:51 BST 89 53.7000 XLON 776874364009516
30/05/2023 14:53:51 BST 92 53.7000 XLON 776874364009515
30/05/2023 14:53:54 BST 33 53.7000 XLON 776874364009528
30/05/2023 14:53:54 BST 58 53.7000 XLON 776874364009529
30/05/2023 14:54:12 BST 66 53.6800 XLON 776874364009631
30/05/2023 14:54:12 BST 94 53.6800 XLON 776874364009630
30/05/2023 14:54:12 BST 380 53.6800 XLON 776874364009625
30/05/2023 14:55:10 BST 107 53.6800 XLON 776874364009798
30/05/2023 14:55:11 BST 49 53.6600 XLON 776874364009817
30/05/2023 14:55:11 BST 74 53.6600 XLON 776874364009816
30/05/2023 14:57:15 BST 19 53.6200 XLON 776874364010541
30/05/2023 14:57:15 BST 192 53.6200 XLON 776874364010542
30/05/2023 14:59:04 BST 94 53.6800 XLON 776874364010871
30/05/2023 14:59:04 BST 149 53.6800 XLON 776874364010870
30/05/2023 15:00:00 BST 223 53.7000 XLON 776874364011014
30/05/2023 15:00:40 BST 79 53.7000 XLON 776874364011121
30/05/2023 15:00:40 BST 95 53.7000 XLON 776874364011122
30/05/2023 15:00:40 BST 346 53.7000 XLON 776874364011115
30/05/2023 15:00:42 BST 76 53.6600 XLON 776874364011141
30/05/2023 15:00:42 BST 22 53.6800 XLON 776874364011143
30/05/2023 15:00:42 BST 77 53.6800 XLON 776874364011142
30/05/2023 15:00:42 BST 154 53.6800 XLON 776874364011129
30/05/2023 15:02:31 BST 96 53.6200 XLON 776874364011515
30/05/2023 15:02:31 BST 140 53.6200 XLON 776874364011496
30/05/2023 15:03:40 BST 58 53.6400 XLON 776874364011805
30/05/2023 15:03:40 BST 170 53.6400 XLON 776874364011799
30/05/2023 15:03:40 BST 221 53.6400 XLON 776874364011804
30/05/2023 15:03:40 BST 231 53.6400 XLON 776874364011800
30/05/2023 15:05:11 BST 27 53.6400 XLON 776874364012248
30/05/2023 15:05:11 BST 30 53.6400 XLON 776874364012249
30/05/2023 15:05:11 BST 33 53.6400 XLON 776874364012247
30/05/2023 15:05:19 BST 62 53.6400 XLON 776874364012266
30/05/2023 15:05:19 BST 145 53.6400 XLON 776874364012267
30/05/2023 15:05:24 BST 90 53.6400 XLON 776874364012287
30/05/2023 15:05:24 BST 227 53.6400 XLON 776874364012285
30/05/2023 15:05:42 BST 87 53.6400 XLON 776874364012345
30/05/2023 15:06:14 BST 51 53.7000 XLON 776874364012462
30/05/2023 15:06:14 BST 93 53.7000 XLON 776874364012463
30/05/2023 15:06:17 BST 52 53.6800 XLON 776874364012470
30/05/2023 15:06:17 BST 105 53.6800 XLON 776874364012472
30/05/2023 15:06:17 BST 202 53.6800 XLON 776874364012471
30/05/2023 15:06:19 BST 1 53.6800 XLON 776874364012475
30/05/2023 15:06:19 BST 30 53.6800 XLON 776874364012476
30/05/2023 15:06:19 BST 64 53.6800 XLON 776874364012487
30/05/2023 15:06:19 BST 82 53.6800 XLON 776874364012486
30/05/2023 15:06:19 BST 85 53.6800 XLON 776874364012477
30/05/2023 15:07:16 BST 121 53.7400 XLON 776874364012809
30/05/2023 15:07:20 BST 72 53.7400 XLON 776874364012831
30/05/2023 15:07:28 BST 106 53.7400 XLON 776874364012855
30/05/2023 15:08:06 BST 177 53.7200 XLON 776874364012934
30/05/2023 15:09:19 BST 80 53.7200 XLON 776874364013149
30/05/2023 15:09:19 BST 82 53.7200 XLON 776874364013151
30/05/2023 15:09:19 BST 92 53.7200 XLON 776874364013150
30/05/2023 15:09:24 BST 296 53.7400 XLON 776874364013163
30/05/2023 15:09:39 BST 363 53.7200 XLON 776874364013275
30/05/2023 15:10:37 BST 224 53.7200 XLON 776874364013456
30/05/2023 15:11:01 BST 150 53.6600 XLON 776874364013554
30/05/2023 15:12:04 BST 17 53.6600 XLON 776874364013738
30/05/2023 15:12:04 BST 73 53.6600 XLON 776874364013736
30/05/2023 15:12:04 BST 150 53.6600 XLON 776874364013737
30/05/2023 15:12:34 BST 184 53.6400 XLON 776874364013851
30/05/2023 15:13:27 BST 110 53.7000 XLON 776874364014012
30/05/2023 15:14:55 BST 84 53.7400 XLON 776874364014210
30/05/2023 15:15:19 BST 38 53.7800 XLON 776874364014275
30/05/2023 15:15:19 BST 45 53.7800 XLON 776874364014278
30/05/2023 15:15:19 BST 80 53.7800 XLON 776874364014277
30/05/2023 15:15:19 BST 92 53.7800 XLON 776874364014276
30/05/2023 15:15:19 BST 121 53.7800 XLON 776874364014274
30/05/2023 15:17:00 BST 38 53.7800 XLON 776874364014493
30/05/2023 15:17:00 BST 46 53.7800 XLON 776874364014492
30/05/2023 15:19:02 BST 113 53.7800 XLON 776874364014783
30/05/2023 15:19:02 BST 242 53.7800 XLON 776874364014784
30/05/2023 15:19:02 BST 328 53.7800 XLON 776874364014789
30/05/2023 15:21:55 BST 103 53.8000 XLON 776874364015349
30/05/2023 15:21:55 BST 286 53.8000 XLON 776874364015350
30/05/2023 15:22:00 BST 2 53.7800 XLON 776874364015378
30/05/2023 15:22:00 BST 35 53.7800 XLON 776874364015379
30/05/2023 15:22:00 BST 98 53.7800 XLON 776874364015380
30/05/2023 15:23:04 BST 64 53.7400 XLON 776874364015611
30/05/2023 15:23:25 BST 89 53.7200 XLON 776874364015680
30/05/2023 15:24:18 BST 88 53.7200 XLON 776874364015815
30/05/2023 15:27:03 BST 40 53.7000 XLON 776874364016231
30/05/2023 15:27:03 BST 84 53.7000 XLON 776874364016230
30/05/2023 15:29:53 BST 128 53.6000 XLON 776874364016546
30/05/2023 15:29:53 BST 204 53.6000 XLON 776874364016547
30/05/2023 15:31:13 BST 23 53.6000 XLON 776874364016726
30/05/2023 15:31:13 BST 288 53.6000 XLON 776874364016727
30/05/2023 15:31:51 BST 38 53.6000 XLON 776874364016809
30/05/2023 15:31:51 BST 70 53.6000 XLON 776874364016810
30/05/2023 15:31:52 BST 87 53.6000 XLON 776874364016811
30/05/2023 15:33:01 BST 66 53.7000 XLON 776874364017057
30/05/2023 15:33:01 BST 99 53.7000 XLON 776874364017056
30/05/2023 15:33:31 BST 402 53.6800 XLON 776874364017134
30/05/2023 15:33:38 BST 85 53.6600 XLON 776874364017140
30/05/2023 15:34:34 BST 51 53.6600 XLON 776874364017348
30/05/2023 15:34:34 BST 84 53.6600 XLON 776874364017349
30/05/2023 15:34:55 BST 102 53.6400 XLON 776874364017423
30/05/2023 15:36:16 BST 124 53.5800 XLON 776874364017735
30/05/2023 15:36:16 BST 152 53.5800 XLON 776874364017738
30/05/2023 15:37:15 BST 167 53.5800 XLON 776874364017893
30/05/2023 15:38:30 BST 86 53.5800 XLON 776874364018028
30/05/2023 15:39:05 BST 87 53.5600 XLON 776874364018148
30/05/2023 15:39:28 BST 85 53.5600 XLON 776874364018213
30/05/2023 15:39:38 BST 3 53.5600 XLON 776874364018267
30/05/2023 15:39:38 BST 60 53.5600 XLON 776874364018264
30/05/2023 15:39:38 BST 61 53.5600 XLON 776874364018266
30/05/2023 15:39:38 BST 92 53.5600 XLON 776874364018265
30/05/2023 15:40:12 BST 80 53.5200 XLON 776874364018359
30/05/2023 15:41:04 BST 118 53.5600 XLON 776874364018439
30/05/2023 15:41:04 BST 257 53.5600 XLON 776874364018438
30/05/2023 15:41:59 BST 36 53.5600 XLON 776874364018564
30/05/2023 15:42:00 BST 221 53.5600 XLON 776874364018581
30/05/2023 15:42:02 BST 116 53.5600 XLON 776874364018585
30/05/2023 15:43:02 BST 33 53.5600 XLON 776874364018743
30/05/2023 15:43:02 BST 52 53.5600 XLON 776874364018742
30/05/2023 15:44:19 BST 121 53.5600 XLON 776874364019012
30/05/2023 15:44:19 BST 389 53.5600 XLON 776874364019010
30/05/2023 15:44:41 BST 96 53.5600 XLON 776874364019043
30/05/2023 15:45:11 BST 22 53.5400 XLON 776874364019097
30/05/2023 15:45:11 BST 66 53.5400 XLON 776874364019098
30/05/2023 15:46:34 BST 93 53.5600 XLON 776874364019313
30/05/2023 15:46:43 BST 153 53.5600 XLON 776874364019340
30/05/2023 15:46:59 BST 38 53.5600 XLON 776874364019410
30/05/2023 15:46:59 BST 80 53.5600 XLON 776874364019409
30/05/2023 15:47:29 BST 279 53.5400 XLON 776874364019504
30/05/2023 15:47:59 BST 155 53.5200 XLON 776874364019634
30/05/2023 15:48:58 BST 88 53.5200 XLON 776874364019815
30/05/2023 15:49:13 BST 232 53.5200 XLON 776874364019865
30/05/2023 15:50:38 BST 14 53.5800 XLON 776874364020120
30/05/2023 15:50:38 BST 89 53.5800 XLON 776874364020118
30/05/2023 15:50:38 BST 100 53.5800 XLON 776874364020119
30/05/2023 15:51:48 BST 85 53.6000 XLON 776874364020303
30/05/2023 15:52:07 BST 5 53.6000 XLON 776874364020354
30/05/2023 15:52:07 BST 79 53.6000 XLON 776874364020353
30/05/2023 15:52:26 BST 14 53.6000 XLON 776874364020386
30/05/2023 15:52:26 BST 70 53.6000 XLON 776874364020385
30/05/2023 15:52:41 BST 10 53.6000 XLON 776874364020440
30/05/2023 15:52:41 BST 25 53.6000 XLON 776874364020436
30/05/2023 15:52:41 BST 45 53.6000 XLON 776874364020441
30/05/2023 15:52:41 BST 50 53.6000 XLON 776874364020439
30/05/2023 15:52:41 BST 70 53.6000 XLON 776874364020438
30/05/2023 15:52:41 BST 170 53.6000 XLON 776874364020437
30/05/2023 15:53:12 BST 33 53.6000 XLON 776874364020488
30/05/2023 15:53:12 BST 112 53.6000 XLON 776874364020484
30/05/2023 15:53:12 BST 145 53.6000 XLON 776874364020487
30/05/2023 15:54:36 BST 123 53.5200 XLON 776874364020763
30/05/2023 15:54:36 BST 148 53.5200 XLON 776874364020762
30/05/2023 15:55:25 BST 130 53.5200 XLON 776874364020814
30/05/2023 15:55:59 BST 90 53.5000 XLON 776874364020874
30/05/2023 15:55:59 BST 139 53.5000 XLON 776874364020873
30/05/2023 15:56:30 BST 25 53.5000 XLON 776874364020931
30/05/2023 15:57:04 BST 60 53.5400 XLON 776874364021013
30/05/2023 15:57:04 BST 77 53.5400 XLON 776874364021012
30/05/2023 15:57:36 BST 80 53.5000 XLON 776874364021124
30/05/2023 15:57:36 BST 173 53.5000 XLON 776874364021122
30/05/2023 15:59:11 BST 20 53.5600 XLON 776874364021349
30/05/2023 15:59:11 BST 24 53.5600 XLON 776874364021351
30/05/2023 15:59:11 BST 93 53.5600 XLON 776874364021350
30/05/2023 15:59:30 BST 1 53.5600 XLON 776874364021366
30/05/2023 16:00:01 BST 77 53.5600 XLON 776874364021403
30/05/2023 16:00:06 BST 20 53.5600 XLON 776874364021430
30/05/2023 16:00:12 BST 29 53.5600 XLON 776874364021442
30/05/2023 16:00:24 BST 58 53.5600 XLON 776874364021509
30/05/2023 16:00:33 BST 80 53.5600 XLON 776874364021533
30/05/2023 16:00:38 BST 11 53.5600 XLON 776874364021542
30/05/2023 16:00:38 BST 86 53.5600 XLON 776874364021541
30/05/2023 16:00:38 BST 89 53.5600 XLON 776874364021540
30/05/2023 16:00:55 BST 16 53.5600 XLON 776874364021592
30/05/2023 16:00:55 BST 66 53.5600 XLON 776874364021591
30/05/2023 16:01:01 BST 84 53.5400 XLON 776874364021644
30/05/2023 16:01:01 BST 129 53.5400 XLON 776874364021643
30/05/2023 16:01:01 BST 163 53.5400 XLON 776874364021647
30/05/2023 16:02:23 BST 101 53.5200 XLON 776874364021851
30/05/2023 16:02:23 BST 250 53.5200 XLON 776874364021849
30/05/2023 16:03:19 BST 88 53.5000 XLON 776874364021994
30/05/2023 16:03:24 BST 164 53.5000 XLON 776874364022013
30/05/2023 16:04:36 BST 163 53.5000 XLON 776874364022250
30/05/2023 16:05:15 BST 163 53.5000 XLON 776874364022361
30/05/2023 16:05:42 BST 48 53.5800 XLON 776874364022462
30/05/2023 16:05:42 BST 50 53.5800 XLON 776874364022461
30/05/2023 16:05:42 BST 61 53.5800 XLON 776874364022464
30/05/2023 16:05:42 BST 77 53.5800 XLON 776874364022463
30/05/2023 16:06:15 BST 33 53.5800 XLON 776874364022600
30/05/2023 16:06:15 BST 50 53.5800 XLON 776874364022599
30/05/2023 16:06:19 BST 111 53.5600 XLON 776874364022608
30/05/2023 16:06:19 BST 159 53.5600 XLON 776874364022614
30/05/2023 16:07:41 BST 51 53.5600 XLON 776874364022783
30/05/2023 16:07:41 BST 102 53.5600 XLON 776874364022784
30/05/2023 16:07:46 BST 90 53.5400 XLON 776874364022788
30/05/2023 16:07:46 BST 47 53.5600 XLON 776874364022785
30/05/2023 16:07:46 BST 94 53.5600 XLON 776874364022786
30/05/2023 16:07:47 BST 134 53.5200 XLON 776874364022803
30/05/2023 16:07:47 BST 140 53.5200 XLON 776874364022802
30/05/2023 16:08:00 BST 90 53.5000 XLON 776874364022850
30/05/2023 16:08:51 BST 204 53.5400 XLON 776874364022987
30/05/2023 16:08:52 BST 23 53.5200 XLON 776874364023005
30/05/2023 16:08:52 BST 131 53.5200 XLON 776874364023004
30/05/2023 16:09:29 BST 9 53.5000 XLON 776874364023111
30/05/2023 16:09:29 BST 81 53.5000 XLON 776874364023112
30/05/2023 16:09:46 BST 14 53.5000 XLON 776874364023188
30/05/2023 16:09:46 BST 77 53.5000 XLON 776874364023187
30/05/2023 16:10:04 BST 55 53.4800 XLON 776874364023223
30/05/2023 16:10:04 BST 81 53.4800 XLON 776874364023224
30/05/2023 16:10:05 BST 140 53.4800 XLON 776874364023225
30/05/2023 16:10:44 BST 96 53.4800 XLON 776874364023379
30/05/2023 16:10:44 BST 100 53.4800 XLON 776874364023377
30/05/2023 16:11:33 BST 24 53.5000 XLON 776874364023588
30/05/2023 16:11:33 BST 59 53.5000 XLON 776874364023587
30/05/2023 16:11:44 BST 6 53.5000 XLON 776874364023610
30/05/2023 16:11:44 BST 78 53.5000 XLON 776874364023609
30/05/2023 16:11:57 BST 38 53.4800 XLON 776874364023669
30/05/2023 16:11:57 BST 77 53.4800 XLON 776874364023668
30/05/2023 16:11:57 BST 183 53.4800 XLON 776874364023664
30/05/2023 16:12:23 BST 109 53.4600 XLON 776874364023780
30/05/2023 16:12:24 BST 151 53.4600 XLON 776874364023818
30/05/2023 16:12:52 BST 85 53.4600 XLON 776874364023873
30/05/2023 16:12:52 BST 138 53.4600 XLON 776874364023876
30/05/2023 16:13:19 BST 181 53.4200 XLON 776874364023985
30/05/2023 16:13:45 BST 9 53.4200 XLON 776874364024140
30/05/2023 16:13:55 BST 75 53.4200 XLON 776874364024157
30/05/2023 16:13:55 BST 82 53.4200 XLON 776874364024158
30/05/2023 16:13:55 BST 107 53.4200 XLON 776874364024155
30/05/2023 16:14:29 BST 264 53.4200 XLON 776874364024308
30/05/2023 16:14:54 BST 98 53.4000 XLON 776874364024445
30/05/2023 16:15:34 BST 43 53.3600 XLON 776874364024620
30/05/2023 16:15:34 BST 44 53.3600 XLON 776874364024619
30/05/2023 16:16:02 BST 9 53.3000 XLON 776874364024920
30/05/2023 16:16:02 BST 290 53.3000 XLON 776874364024921
30/05/2023 16:16:22 BST 86 53.3000 XLON 776874364025010
30/05/2023 16:16:52 BST 23 53.3000 XLON 776874364025090
30/05/2023 16:16:52 BST 62 53.3000 XLON 776874364025089
30/05/2023 16:17:34 BST 25 53.3200 XLON 776874364025255
30/05/2023 16:17:34 BST 59 53.3200 XLON 776874364025254
30/05/2023 16:17:39 BST 54 53.3000 XLON 776874364025263
30/05/2023 16:17:39 BST 189 53.3000 XLON 776874364025264
30/05/2023 16:17:46 BST 25 53.2800 XLON 776874364025303
30/05/2023 16:17:46 BST 77 53.2800 XLON 776874364025302
30/05/2023 16:18:32 BST 33 53.2800 XLON 776874364025460
30/05/2023 16:18:32 BST 60 53.2800 XLON 776874364025458
30/05/2023 16:18:32 BST 77 53.2800 XLON 776874364025459
30/05/2023 16:18:53 BST 128 53.2600 XLON 776874364025572
30/05/2023 16:19:32 BST 8 53.2200 XLON 776874364025724
30/05/2023 16:19:32 BST 35 53.2200 XLON 776874364025722
30/05/2023 16:19:32 BST 47 53.2200 XLON 776874364025723
30/05/2023 16:19:44 BST 36 53.2200 XLON 776874364025782
30/05/2023 16:19:51 BST 188 53.2200 XLON 776874364025893
30/05/2023 16:20:28 BST 8 53.2200 XLON 776874364026108
30/05/2023 16:20:28 BST 77 53.2200 XLON 776874364026107
30/05/2023 16:20:32 BST 6 53.2200 XLON 776874364026120
30/05/2023 16:20:32 BST 20 53.2200 XLON 776874364026119
30/05/2023 16:20:32 BST 33 53.2200 XLON 776874364026116
30/05/2023 16:20:32 BST 37 53.2200 XLON 776874364026117
30/05/2023 16:20:32 BST 86 53.2200 XLON 776874364026118
30/05/2023 16:20:49 BST 255 53.2000 XLON 776874364026184
30/05/2023 16:21:35 BST 89 53.1800 XLON 776874364026386
30/05/2023 16:21:35 BST 92 53.1800 XLON 776874364026385
30/05/2023 16:21:35 BST 94 53.1800 XLON 776874364026384
30/05/2023 16:22:16 BST 24 53.1800 XLON 776874364026598
30/05/2023 16:22:16 BST 86 53.1800 XLON 776874364026597
30/05/2023 16:24:22 BST 134 53.2000 XLON 776874364027138
30/05/2023 16:24:22 BST 241 53.2000 XLON 776874364027137
30/05/2023 16:24:23 BST 51 53.2000 XLON 776874364027142
30/05/2023 16:24:23 BST 129 53.2000 XLON 776874364027143
30/05/2023 16:24:31 BST 37 53.2000 XLON 776874364027166
30/05/2023 16:24:31 BST 50 53.2000 XLON 776874364027165
30/05/2023 16:24:31 BST 86 53.2000 XLON 776874364027169
30/05/2023 16:24:31 BST 113 53.2000 XLON 776874364027170
30/05/2023 16:24:31 BST 120 53.2000 XLON 776874364027164
30/05/2023 16:24:58 BST 36 53.1800 XLON 776874364027273
30/05/2023 16:24:58 BST 53 53.1800 XLON 776874364027272
30/05/2023 16:24:58 BST 86 53.1800 XLON 776874364027270
30/05/2023 16:25:28 BST 224 53.1600 XLON 776874364027413
30/05/2023 16:25:58 BST 107 53.1800 XLON 776874364027578
30/05/2023 16:26:11 BST 107 53.1800 XLON 776874364027643
30/05/2023 16:26:19 BST 94 53.1800 XLON 776874364027683
30/05/2023 16:26:38 BST 17 53.1800 XLON 776874364027763
30/05/2023 16:28:05 BST 65 53.2000 XLON 776874364028222
30/05/2023 16:28:40 BST 42 53.2000 XLON 776874364028394
30/05/2023 16:28:40 BST 67 53.2000 XLON 776874364028395
30/05/2023 16:28:45 BST 19 53.2000 XLON 776874364028418
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSDELIIVIV
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
1 Year Intercontinental Hotels Chart |
1 Month Intercontinental Hotels Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
