We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 1.52% | 7,998.00 | 7,996.00 | 8,000.00 | 8,104.00 | 7,912.00 | 7,922.00 | 461,346 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 4.62B | 750M | 4.5551 | 17.56 | 13.17B |
TIDMIHG
RNS Number : 8802A
InterContinental Hotels Group PLC
30 May 2023
Hot Features
Premium
30 May 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 26 May 2023 it purchased the following number
of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual General
Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023 .
Date of purchase: 26 May 2023
Aggregate number of ordinary shares purchased: 79,029
Lowest price paid per share: GBP 52.4600
Highest price paid per share: GBP 53.8400
Average price paid per share: GBP 53.2247
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,338,564 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 79,029 (ISIN: GB00BHJYC057)
Date of purchases: 26 May 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 79,029
Highest price paid (per ordinary GBP 53.8400
share)
Lowest price paid (per ordinary GBP 52.4600
share)
Volume weighted average price GBP 53.2247
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
26/05/2023 08:36:36 BST 210 52.8000 XLON 774400462819340
26/05/2023 08:42:06 BST 34 52.7600 XLON 774400462819922
26/05/2023 08:42:06 BST 100 52.7600 XLON 774400462819923
26/05/2023 08:43:00 BST 31 52.7400 XLON 774400462819994
26/05/2023 08:43:00 BST 210 52.7400 XLON 774400462819995
26/05/2023 08:43:01 BST 84 52.7400 XLON 774400462820011
26/05/2023 08:43:36 BST 386 52.7000 XLON 774400462820088
26/05/2023 08:47:01 BST 32 52.7800 XLON 774400462820408
26/05/2023 08:47:01 BST 94 52.7800 XLON 774400462820409
26/05/2023 08:47:25 BST 95 52.8000 XLON 774400462820470
26/05/2023 08:50:24 BST 63 52.8000 XLON 774400462820753
26/05/2023 08:50:24 BST 92 52.8000 XLON 774400462820754
26/05/2023 08:50:24 BST 176 52.8000 XLON 774400462820751
26/05/2023 08:50:24 BST 194 52.8000 XLON 774400462820752
26/05/2023 08:50:24 BST 218 52.8000 XLON 774400462820755
26/05/2023 08:53:41 BST 86 52.9000 XLON 774400462821009
26/05/2023 08:55:09 BST 329 52.9000 XLON 774400462821098
26/05/2023 08:57:38 BST 4 52.9200 XLON 774400462821239
26/05/2023 08:57:38 BST 169 52.9200 XLON 774400462821241
26/05/2023 08:57:38 BST 373 52.9200 XLON 774400462821238
26/05/2023 08:57:42 BST 101 52.9000 XLON 774400462821282
26/05/2023 08:58:46 BST 150 52.9000 XLON 774400462821409
26/05/2023 09:00:34 BST 87 52.8600 XLON 774400462821532
26/05/2023 09:00:34 BST 87 52.8600 XLON 774400462821536
26/05/2023 09:01:40 BST 55 52.8200 XLON 774400462821653
26/05/2023 09:01:48 BST 49 52.8200 XLON 774400462821671
26/05/2023 09:01:48 BST 85 52.8200 XLON 774400462821670
26/05/2023 09:01:48 BST 165 52.8200 XLON 774400462821669
26/05/2023 09:05:43 BST 78 52.8000 XLON 774400462821957
26/05/2023 09:05:43 BST 89 52.8000 XLON 774400462821955
26/05/2023 09:05:43 BST 300 52.8000 XLON 774400462821956
26/05/2023 09:05:48 BST 118 52.8000 XLON 774400462821962
26/05/2023 09:13:28 BST 199 52.7800 XLON 774400462822397
26/05/2023 09:15:41 BST 24 52.7800 XLON 774400462822523
26/05/2023 09:15:41 BST 109 52.7800 XLON 774400462822524
26/05/2023 09:25:48 BST 57 52.7800 XLON 774400462823031
26/05/2023 09:25:48 BST 120 52.7800 XLON 774400462823032
26/05/2023 09:25:48 BST 306 52.7800 XLON 774400462823028
26/05/2023 09:25:48 BST 374 52.7800 XLON 774400462823030
26/05/2023 09:26:40 BST 21 52.7200 XLON 774400462823095
26/05/2023 09:26:40 BST 72 52.7200 XLON 774400462823096
26/05/2023 09:28:03 BST 53 52.7000 XLON 774400462823180
26/05/2023 09:28:03 BST 70 52.7000 XLON 774400462823179
26/05/2023 09:28:03 BST 138 52.7000 XLON 774400462823178
26/05/2023 09:28:56 BST 86 52.6800 XLON 774400462823229
26/05/2023 09:28:56 BST 138 52.6800 XLON 774400462823228
26/05/2023 09:28:56 BST 183 52.6800 XLON 774400462823230
26/05/2023 09:28:56 BST 248 52.6800 XLON 774400462823233
26/05/2023 09:28:57 BST 92 52.6800 XLON 774400462823235
26/05/2023 09:33:20 BST 4 52.7200 XLON 774400462823462
26/05/2023 09:33:20 BST 99 52.7200 XLON 774400462823461
26/05/2023 09:33:20 BST 324 52.7200 XLON 774400462823460
26/05/2023 09:33:20 BST 385 52.7200 XLON 774400462823459
26/05/2023 09:35:00 BST 59 52.6000 XLON 774400462823540
26/05/2023 09:35:00 BST 200 52.6000 XLON 774400462823539
26/05/2023 09:38:30 BST 128 52.5600 XLON 774400462823841
26/05/2023 09:38:31 BST 24 52.5600 XLON 774400462823844
26/05/2023 09:38:31 BST 85 52.5600 XLON 774400462823842
26/05/2023 09:38:31 BST 110 52.5600 XLON 774400462823843
26/05/2023 09:45:05 BST 34 52.5200 XLON 774400462824272
26/05/2023 09:45:10 BST 11 52.5200 XLON 774400462824286
26/05/2023 09:45:10 BST 12 52.5200 XLON 774400462824279
26/05/2023 09:45:10 BST 59 52.5200 XLON 774400462824285
26/05/2023 09:45:10 BST 283 52.5200 XLON 774400462824280
26/05/2023 09:45:13 BST 90 52.5200 XLON 774400462824287
26/05/2023 09:45:22 BST 85 52.5400 XLON 774400462824334
26/05/2023 09:45:22 BST 85 52.5400 XLON 774400462824335
26/05/2023 09:47:05 BST 121 52.5600 XLON 774400462824486
26/05/2023 09:47:05 BST 150 52.5600 XLON 774400462824489
26/05/2023 09:47:05 BST 171 52.5600 XLON 774400462824487
26/05/2023 09:47:06 BST 93 52.5600 XLON 774400462824491
26/05/2023 09:47:06 BST 94 52.5600 XLON 774400462824490
26/05/2023 09:48:05 BST 72 52.5600 XLON 774400462824587
26/05/2023 09:48:05 BST 125 52.5600 XLON 774400462824588
26/05/2023 09:48:10 BST 86 52.5600 XLON 774400462824652
26/05/2023 09:51:05 BST 21 52.5800 XLON 774400462824817
26/05/2023 09:51:05 BST 120 52.5800 XLON 774400462824816
26/05/2023 09:51:05 BST 344 52.5800 XLON 774400462824813
26/05/2023 09:53:09 BST 208 52.5600 XLON 774400462824955
26/05/2023 09:54:21 BST 39 52.6000 XLON 774400462825016
26/05/2023 09:54:21 BST 89 52.6000 XLON 774400462825015
26/05/2023 09:55:04 BST 31 52.5800 XLON 774400462825050
26/05/2023 09:55:04 BST 72 52.5800 XLON 774400462825049
26/05/2023 09:56:26 BST 94 52.5800 XLON 774400462825107
26/05/2023 09:56:28 BST 96 52.5800 XLON 774400462825108
26/05/2023 09:58:19 BST 15 52.5600 XLON 774400462825223
26/05/2023 09:58:19 BST 399 52.5600 XLON 774400462825224
26/05/2023 09:59:59 BST 103 52.6200 XLON 774400462825310
26/05/2023 10:01:03 BST 105 52.6200 XLON 774400462825361
26/05/2023 10:04:36 BST 22 52.6400 XLON 774400462825555
26/05/2023 10:04:36 BST 33 52.6400 XLON 774400462825554
26/05/2023 10:04:36 BST 56 52.6400 XLON 774400462825551
26/05/2023 10:04:36 BST 138 52.6400 XLON 774400462825553
26/05/2023 10:04:36 BST 144 52.6400 XLON 774400462825552
26/05/2023 10:06:22 BST 155 52.6200 XLON 774400462825700
26/05/2023 10:07:13 BST 215 52.6200 XLON 774400462825736
26/05/2023 10:08:06 BST 34 52.6000 XLON 774400462825774
26/05/2023 10:08:06 BST 111 52.6000 XLON 774400462825773
26/05/2023 10:08:47 BST 21 52.6000 XLON 774400462825809
26/05/2023 10:08:47 BST 81 52.6000 XLON 774400462825808
26/05/2023 10:12:11 BST 7 52.5400 XLON 774400462826123
26/05/2023 10:12:11 BST 142 52.5400 XLON 774400462826122
26/05/2023 10:12:58 BST 41 52.5200 XLON 774400462826192
26/05/2023 10:12:58 BST 70 52.5200 XLON 774400462826191
26/05/2023 10:29:54 BST 15 52.5200 XLON 774400462827195
26/05/2023 10:29:54 BST 208 52.5200 XLON 774400462827196
26/05/2023 10:30:46 BST 128 52.4800 XLON 774400462827254
26/05/2023 10:30:46 BST 150 52.4800 XLON 774400462827253
26/05/2023 10:36:20 BST 79 52.4600 XLON 774400462827555
26/05/2023 10:47:00 BST 3 52.5800 XLON 774400462828270
26/05/2023 10:47:00 BST 29 52.5800 XLON 774400462828272
26/05/2023 10:47:00 BST 72 52.5800 XLON 774400462828271
26/05/2023 10:50:53 BST 32 52.6200 XLON 774400462828489
26/05/2023 10:50:53 BST 93 52.6200 XLON 774400462828482
26/05/2023 10:50:53 BST 113 52.6200 XLON 774400462828490
26/05/2023 10:50:53 BST 235 52.6200 XLON 774400462828488
26/05/2023 11:01:04 BST 128 52.6400 XLON 774400462829146
26/05/2023 11:01:04 BST 380 52.6400 XLON 774400462829144
26/05/2023 11:18:50 BST 60 52.7200 XLON 774400462830053
26/05/2023 11:18:50 BST 352 52.7200 XLON 774400462830051
26/05/2023 11:21:28 BST 137 52.7600 XLON 774400462830219
26/05/2023 11:21:29 BST 60 52.7600 XLON 774400462830222
26/05/2023 11:22:54 BST 54 52.7400 XLON 774400462830282
26/05/2023 11:22:54 BST 192 52.7400 XLON 774400462830283
26/05/2023 11:27:57 BST 199 52.8400 XLON 774400462830558
26/05/2023 11:27:57 BST 231 52.8400 XLON 774400462830557
26/05/2023 11:28:02 BST 432 52.8600 XLON 774400462830561
26/05/2023 11:29:23 BST 100 52.8800 XLON 774400462830614
26/05/2023 11:30:27 BST 66 52.8800 XLON 774400462830662
26/05/2023 11:30:27 BST 85 52.8800 XLON 774400462830663
26/05/2023 11:30:27 BST 86 52.8800 XLON 774400462830664
26/05/2023 11:34:56 BST 60 52.8800 XLON 774400462830954
26/05/2023 11:34:56 BST 80 52.8800 XLON 774400462830951
26/05/2023 11:34:56 BST 85 52.8800 XLON 774400462830952
26/05/2023 11:34:56 BST 106 52.8800 XLON 774400462830953
26/05/2023 11:34:56 BST 368 52.8800 XLON 774400462830948
26/05/2023 11:40:04 BST 25 52.8600 XLON 774400462831293
26/05/2023 11:40:04 BST 58 52.8600 XLON 774400462831292
26/05/2023 11:40:04 BST 293 52.8600 XLON 774400462831289
26/05/2023 11:46:42 BST 28 52.9200 XLON 774400462831618
26/05/2023 11:46:47 BST 5 52.9200 XLON 774400462831630
26/05/2023 11:46:47 BST 31 52.9200 XLON 774400462831628
26/05/2023 11:46:47 BST 85 52.9200 XLON 774400462831627
26/05/2023 11:46:47 BST 226 52.9200 XLON 774400462831629
26/05/2023 11:46:56 BST 189 52.9000 XLON 774400462831635
26/05/2023 11:46:56 BST 199 52.9000 XLON 774400462831636
26/05/2023 11:50:03 BST 102 52.9000 XLON 774400462831869
26/05/2023 11:50:04 BST 58 52.9000 XLON 774400462831874
26/05/2023 11:50:04 BST 91 52.9000 XLON 774400462831873
26/05/2023 11:56:32 BST 54 52.9600 XLON 774400462832361
26/05/2023 11:56:32 BST 80 52.9600 XLON 774400462832360
26/05/2023 11:56:32 BST 95 52.9600 XLON 774400462832362
26/05/2023 12:01:15 BST 339 52.9400 XLON 774400462832618
26/05/2023 12:01:15 BST 350 52.9400 XLON 774400462832620
26/05/2023 12:01:33 BST 83 52.9400 XLON 774400462832623
26/05/2023 12:03:37 BST 49 52.9800 XLON 774400462832822
26/05/2023 12:03:37 BST 64 52.9800 XLON 774400462832823
26/05/2023 12:03:37 BST 80 52.9800 XLON 774400462832824
26/05/2023 12:09:26 BST 70 53.0000 XLON 774400462833189
26/05/2023 12:09:26 BST 91 53.0000 XLON 774400462833190
26/05/2023 12:09:26 BST 124 53.0000 XLON 774400462833191
26/05/2023 12:18:49 BST 56 53.0400 XLON 774400462833684
26/05/2023 12:21:14 BST 70 53.0200 XLON 774400462833808
26/05/2023 12:21:14 BST 104 53.0200 XLON 774400462833810
26/05/2023 12:21:14 BST 200 53.0200 XLON 774400462833809
26/05/2023 12:21:14 BST 377 53.0200 XLON 774400462833806
26/05/2023 12:23:32 BST 143 53.0200 XLON 774400462833932
26/05/2023 12:23:32 BST 206 53.0200 XLON 774400462833933
26/05/2023 12:23:59 BST 26 53.0200 XLON 774400462833970
26/05/2023 12:23:59 BST 45 53.0200 XLON 774400462833972
26/05/2023 12:23:59 BST 90 53.0200 XLON 774400462833969
26/05/2023 12:23:59 BST 172 53.0200 XLON 774400462833971
26/05/2023 12:23:59 BST 175 53.0200 XLON 774400462833968
26/05/2023 12:23:59 BST 183 53.0200 XLON 774400462833967
26/05/2023 12:24:06 BST 96 53.0200 XLON 774400462833995
26/05/2023 12:26:50 BST 60 53.0200 XLON 774400462834133
26/05/2023 12:27:10 BST 70 53.0000 XLON 774400462834154
26/05/2023 12:27:10 BST 121 53.0000 XLON 774400462834158
26/05/2023 12:27:10 BST 225 53.0000 XLON 774400462834157
26/05/2023 12:27:10 BST 341 53.0000 XLON 774400462834155
26/05/2023 12:32:12 BST 94 52.9800 XLON 774400462834367
26/05/2023 12:34:13 BST 80 52.9800 XLON 774400462834524
26/05/2023 12:35:13 BST 111 52.9800 XLON 774400462834592
26/05/2023 12:53:55 BST 80 53.0800 XLON 774400462835551
26/05/2023 12:53:55 BST 154 53.0800 XLON 774400462835552
26/05/2023 12:56:02 BST 136 53.1000 XLON 774400462835675
26/05/2023 12:56:45 BST 27 53.1200 XLON 774400462835716
26/05/2023 12:56:45 BST 46 53.1200 XLON 774400462835718
26/05/2023 12:56:45 BST 364 53.1200 XLON 774400462835715
26/05/2023 13:01:02 BST 77 53.1200 XLON 774400462835950
26/05/2023 13:02:02 BST 81 53.1200 XLON 774400462835998
26/05/2023 13:02:02 BST 140 53.1200 XLON 774400462835995
26/05/2023 13:02:02 BST 185 53.1200 XLON 774400462835996
26/05/2023 13:02:02 BST 320 53.1200 XLON 774400462835997
26/05/2023 13:04:02 BST 111 53.1200 XLON 774400462836064
26/05/2023 13:04:02 BST 235 53.1200 XLON 774400462836065
26/05/2023 13:04:02 BST 353 53.1200 XLON 774400462836068
26/05/2023 13:07:32 BST 61 53.1000 XLON 774400462836293
26/05/2023 13:07:32 BST 88 53.1000 XLON 774400462836292
26/05/2023 13:07:32 BST 191 53.1000 XLON 774400462836291
26/05/2023 13:07:32 BST 302 53.1000 XLON 774400462836288
26/05/2023 13:12:53 BST 62 53.1400 XLON 774400462836683
26/05/2023 13:12:53 BST 80 53.1400 XLON 774400462836682
26/05/2023 13:12:53 BST 82 53.1400 XLON 774400462836684
26/05/2023 13:12:53 BST 88 53.1400 XLON 774400462836680
26/05/2023 13:12:53 BST 100 53.1400 XLON 774400462836681
26/05/2023 13:12:58 BST 25 53.1400 XLON 774400462836690
26/05/2023 13:12:58 BST 62 53.1400 XLON 774400462836689
26/05/2023 13:12:58 BST 103 53.1400 XLON 774400462836688
26/05/2023 13:12:58 BST 144 53.1400 XLON 774400462836691
26/05/2023 13:13:00 BST 46 53.1400 XLON 774400462836693
26/05/2023 13:13:00 BST 100 53.1400 XLON 774400462836694
26/05/2023 13:13:25 BST 74 53.1400 XLON 774400462836716
26/05/2023 13:13:25 BST 82 53.1400 XLON 774400462836718
26/05/2023 13:13:25 BST 100 53.1400 XLON 774400462836717
26/05/2023 13:13:30 BST 71 53.1200 XLON 774400462836751
26/05/2023 13:13:30 BST 272 53.1200 XLON 774400462836752
26/05/2023 13:13:30 BST 7 53.1400 XLON 774400462836749
26/05/2023 13:13:30 BST 72 53.1400 XLON 774400462836747
26/05/2023 13:13:30 BST 100 53.1400 XLON 774400462836748
26/05/2023 13:17:17 BST 173 53.0400 XLON 774400462837065
26/05/2023 13:17:53 BST 57 53.0400 XLON 774400462837146
26/05/2023 13:17:53 BST 192 53.0400 XLON 774400462837147
26/05/2023 13:17:58 BST 120 53.0400 XLON 774400462837154
26/05/2023 13:19:17 BST 84 53.0400 XLON 774400462837245
26/05/2023 13:25:43 BST 112 53.0000 XLON 774400462837645
26/05/2023 13:25:43 BST 156 53.0000 XLON 774400462837644
26/05/2023 13:26:01 BST 34 53.0000 XLON 774400462837668
26/05/2023 13:26:44 BST 75 53.0000 XLON 774400462837691
26/05/2023 13:27:38 BST 113 53.1000 XLON 774400462837769
26/05/2023 13:27:56 BST 52 53.1000 XLON 774400462837775
26/05/2023 13:28:17 BST 122 53.1000 XLON 774400462837779
26/05/2023 13:31:09 BST 174 53.0800 XLON 774400462837966
26/05/2023 13:31:13 BST 5 53.0800 XLON 774400462837974
26/05/2023 13:31:13 BST 400 53.0800 XLON 774400462837973
26/05/2023 13:31:13 BST 414 53.0800 XLON 774400462837975
26/05/2023 13:32:09 BST 136 53.0800 XLON 774400462838069
26/05/2023 13:40:52 BST 24 53.0600 XLON 774400462839026
26/05/2023 13:40:53 BST 26 53.0600 XLON 774400462839030
26/05/2023 13:40:53 BST 103 53.0600 XLON 774400462839031
26/05/2023 13:40:58 BST 252 53.0600 XLON 774400462839036
26/05/2023 13:40:58 BST 442 53.0600 XLON 774400462839037
26/05/2023 13:41:28 BST 39 53.0600 XLON 774400462839105
26/05/2023 13:41:31 BST 84 53.0600 XLON 774400462839106
26/05/2023 13:41:59 BST 85 53.0600 XLON 774400462839135
26/05/2023 13:42:28 BST 8 53.0600 XLON 774400462839168
26/05/2023 13:42:28 BST 36 53.0600 XLON 774400462839167
26/05/2023 13:42:28 BST 83 53.0600 XLON 774400462839166
26/05/2023 13:45:18 BST 60 53.0600 XLON 774400462839374
26/05/2023 13:45:18 BST 75 53.0600 XLON 774400462839376
26/05/2023 13:45:18 BST 100 53.0600 XLON 774400462839375
26/05/2023 13:45:18 BST 280 53.0600 XLON 774400462839377
26/05/2023 13:45:29 BST 4 53.0600 XLON 774400462839385
26/05/2023 13:45:29 BST 75 53.0600 XLON 774400462839387
26/05/2023 13:45:29 BST 100 53.0600 XLON 774400462839386
26/05/2023 13:45:29 BST 280 53.0600 XLON 774400462839388
26/05/2023 13:45:29 BST 322 53.0600 XLON 774400462839389
26/05/2023 13:49:39 BST 11 53.0800 XLON 774400462839787
26/05/2023 13:49:39 BST 207 53.0800 XLON 774400462839788
26/05/2023 13:49:39 BST 325 53.0800 XLON 774400462839780
26/05/2023 13:49:39 BST 61 53.1000 XLON 774400462839784
26/05/2023 13:49:39 BST 89 53.1000 XLON 774400462839785
26/05/2023 13:49:39 BST 138 53.1000 XLON 774400462839782
26/05/2023 13:49:39 BST 186 53.1000 XLON 774400462839781
26/05/2023 13:49:39 BST 307 53.1000 XLON 774400462839783
26/05/2023 13:49:41 BST 220 53.0800 XLON 774400462839789
26/05/2023 13:50:01 BST 94 53.0000 XLON 774400462839857
26/05/2023 13:51:28 BST 172 52.9800 XLON 774400462840035
26/05/2023 13:51:33 BST 127 52.9800 XLON 774400462840051
26/05/2023 13:52:45 BST 220 52.9800 XLON 774400462840185
26/05/2023 13:52:50 BST 132 52.9600 XLON 774400462840220
26/05/2023 13:56:10 BST 23 52.9600 XLON 774400462840571
26/05/2023 13:56:10 BST 63 52.9600 XLON 774400462840570
26/05/2023 13:56:17 BST 64 52.9600 XLON 774400462840579
26/05/2023 13:56:17 BST 81 52.9600 XLON 774400462840580
26/05/2023 13:58:22 BST 362 52.9800 XLON 774400462840851
26/05/2023 13:58:23 BST 133 52.9800 XLON 774400462840853
26/05/2023 13:59:16 BST 39 52.9600 XLON 774400462840960
26/05/2023 13:59:16 BST 83 52.9600 XLON 774400462840959
26/05/2023 13:59:41 BST 83 52.9600 XLON 774400462841004
26/05/2023 13:59:49 BST 37 52.9600 XLON 774400462841018
26/05/2023 14:00:07 BST 1 52.9600 XLON 774400462841045
26/05/2023 14:00:13 BST 63 52.9600 XLON 774400462841063
26/05/2023 14:00:27 BST 86 52.9600 XLON 774400462841094
26/05/2023 14:04:40 BST 326 53.0000 XLON 774400462841506
26/05/2023 14:04:40 BST 389 53.0000 XLON 774400462841505
26/05/2023 14:10:22 BST 4 53.0400 XLON 774400462842010
26/05/2023 14:10:22 BST 95 53.0400 XLON 774400462842011
26/05/2023 14:10:22 BST 183 53.0400 XLON 774400462842012
26/05/2023 14:10:26 BST 40 53.0400 XLON 774400462842017
26/05/2023 14:10:26 BST 204 53.0400 XLON 774400462842016
26/05/2023 14:15:22 BST 189 53.0600 XLON 774400462842501
26/05/2023 14:16:05 BST 64 53.0800 XLON 774400462842592
26/05/2023 14:16:05 BST 80 53.0800 XLON 774400462842591
26/05/2023 14:16:05 BST 229 53.0800 XLON 774400462842593
26/05/2023 14:16:05 BST 351 53.0800 XLON 774400462842589
26/05/2023 14:16:26 BST 21 53.0600 XLON 774400462842625
26/05/2023 14:16:26 BST 57 53.0600 XLON 774400462842626
26/05/2023 14:16:26 BST 295 53.0600 XLON 774400462842624
26/05/2023 14:16:26 BST 101 53.0800 XLON 774400462842630
26/05/2023 14:16:26 BST 141 53.0800 XLON 774400462842629
26/05/2023 14:17:05 BST 96 53.0600 XLON 774400462842693
26/05/2023 14:17:42 BST 28 53.0400 XLON 774400462842728
26/05/2023 14:17:42 BST 42 53.0400 XLON 774400462842726
26/05/2023 14:17:42 BST 58 53.0400 XLON 774400462842725
26/05/2023 14:17:42 BST 80 53.0400 XLON 774400462842727
26/05/2023 14:21:43 BST 62 53.0800 XLON 774400462843183
26/05/2023 14:21:43 BST 80 53.0800 XLON 774400462843182
26/05/2023 14:21:43 BST 89 53.0800 XLON 774400462843184
26/05/2023 14:22:43 BST 61 53.0800 XLON 774400462843291
26/05/2023 14:23:29 BST 2 53.0600 XLON 774400462843379
26/05/2023 14:23:29 BST 373 53.0600 XLON 774400462843378
26/05/2023 14:24:03 BST 271 53.0400 XLON 774400462843415
26/05/2023 14:25:05 BST 75 53.0600 XLON 774400462843485
26/05/2023 14:25:23 BST 76 53.0600 XLON 774400462843538
26/05/2023 14:25:41 BST 5 53.0600 XLON 774400462843574
26/05/2023 14:25:41 BST 85 53.0600 XLON 774400462843573
26/05/2023 14:29:03 BST 19 53.0400 XLON 774400462843951
26/05/2023 14:29:03 BST 59 53.0400 XLON 774400462843949
26/05/2023 14:29:03 BST 314 53.0400 XLON 774400462843950
26/05/2023 14:30:40 BST 66 53.0600 XLON 774400462844312
26/05/2023 14:31:04 BST 57 53.0600 XLON 774400462844391
26/05/2023 14:31:04 BST 337 53.0600 XLON 774400462844390
26/05/2023 14:32:20 BST 54 53.1400 XLON 774400462844709
26/05/2023 14:32:20 BST 58 53.1400 XLON 774400462844710
26/05/2023 14:32:36 BST 129 53.1600 XLON 774400462844772
26/05/2023 14:33:03 BST 30 53.2400 XLON 774400462844930
26/05/2023 14:33:03 BST 70 53.2400 XLON 774400462844928
26/05/2023 14:33:03 BST 110 53.2400 XLON 774400462844929
26/05/2023 14:33:31 BST 57 53.2400 XLON 774400462845038
26/05/2023 14:33:31 BST 127 53.2400 XLON 774400462845037
26/05/2023 14:33:39 BST 55 53.2200 XLON 774400462845176
26/05/2023 14:33:39 BST 80 53.2200 XLON 774400462845175
26/05/2023 14:33:39 BST 217 53.2200 XLON 774400462845172
26/05/2023 14:34:07 BST 19 53.2200 XLON 774400462845335
26/05/2023 14:34:07 BST 60 53.2200 XLON 774400462845336
26/05/2023 14:34:07 BST 96 53.2200 XLON 774400462845334
26/05/2023 14:37:38 BST 48 53.2800 XLON 774400462846369
26/05/2023 14:37:38 BST 163 53.2800 XLON 774400462846370
26/05/2023 14:38:28 BST 8 53.3000 XLON 774400462846586
26/05/2023 14:38:28 BST 155 53.3000 XLON 774400462846585
26/05/2023 14:38:51 BST 4 53.3000 XLON 774400462846652
26/05/2023 14:38:51 BST 114 53.3000 XLON 774400462846654
26/05/2023 14:38:51 BST 324 53.3000 XLON 774400462846651
26/05/2023 14:39:18 BST 2 53.3200 XLON 774400462847095
26/05/2023 14:39:18 BST 16 53.3200 XLON 774400462847096
26/05/2023 14:39:18 BST 374 53.3200 XLON 774400462847094
26/05/2023 14:39:18 BST 50 53.3400 XLON 774400462847098
26/05/2023 14:39:18 BST 70 53.3400 XLON 774400462847097
26/05/2023 14:39:44 BST 80 53.3600 XLON 774400462847571
26/05/2023 14:39:44 BST 97 53.3600 XLON 774400462847573
26/05/2023 14:39:44 BST 249 53.3600 XLON 774400462847572
26/05/2023 14:40:10 BST 7 53.3600 XLON 774400462847711
26/05/2023 14:40:10 BST 197 53.3600 XLON 774400462847710
26/05/2023 14:40:15 BST 81 53.3600 XLON 774400462847738
26/05/2023 14:40:15 BST 88 53.3600 XLON 774400462847739
26/05/2023 14:40:29 BST 170 53.3600 XLON 774400462847752
26/05/2023 14:41:57 BST 10 53.4800 XLON 774400462848363
26/05/2023 14:41:57 BST 35 53.4800 XLON 774400462848362
26/05/2023 14:41:57 BST 82 53.4800 XLON 774400462848360
26/05/2023 14:41:57 BST 125 53.4800 XLON 774400462848361
26/05/2023 14:42:00 BST 93 53.4800 XLON 774400462848436
26/05/2023 14:42:07 BST 45 53.4600 XLON 774400462848526
26/05/2023 14:42:07 BST 121 53.4600 XLON 774400462848525
26/05/2023 14:42:24 BST 410 53.4400 XLON 774400462848606
26/05/2023 14:42:25 BST 89 53.4400 XLON 774400462848613
26/05/2023 14:42:25 BST 129 53.4400 XLON 774400462848612
26/05/2023 14:42:55 BST 114 53.4200 XLON 774400462848692
26/05/2023 14:42:55 BST 149 53.4200 XLON 774400462848693
26/05/2023 14:43:20 BST 185 53.4000 XLON 774400462848762
26/05/2023 14:47:55 BST 94 53.3800 XLON 774400462849895
26/05/2023 14:47:55 BST 158 53.3800 XLON 774400462849894
26/05/2023 14:48:28 BST 135 53.3800 XLON 774400462849983
26/05/2023 14:52:20 BST 11 53.3800 XLON 774400462850787
26/05/2023 14:52:20 BST 41 53.3800 XLON 774400462850796
26/05/2023 14:52:20 BST 61 53.3800 XLON 774400462850793
26/05/2023 14:52:20 BST 78 53.3800 XLON 774400462850795
26/05/2023 14:52:20 BST 93 53.3800 XLON 774400462850794
26/05/2023 14:52:20 BST 96 53.3800 XLON 774400462850788
26/05/2023 14:54:03 BST 15 53.4200 XLON 774400462851029
26/05/2023 14:54:03 BST 60 53.4200 XLON 774400462851026
26/05/2023 14:54:03 BST 84 53.4200 XLON 774400462851028
26/05/2023 14:54:03 BST 151 53.4200 XLON 774400462851027
26/05/2023 14:55:26 BST 156 53.4000 XLON 774400462851200
26/05/2023 14:55:26 BST 253 53.4000 XLON 774400462851199
26/05/2023 14:55:26 BST 409 53.4000 XLON 774400462851197
26/05/2023 14:56:03 BST 30 53.4000 XLON 774400462851275
26/05/2023 14:56:03 BST 60 53.4000 XLON 774400462851274
26/05/2023 14:56:03 BST 80 53.4000 XLON 774400462851273
26/05/2023 14:56:03 BST 87 53.4000 XLON 774400462851272
26/05/2023 14:56:08 BST 94 53.3800 XLON 774400462851285
26/05/2023 14:56:53 BST 205 53.3600 XLON 774400462851364
26/05/2023 14:57:48 BST 18 53.3800 XLON 774400462851523
26/05/2023 14:57:48 BST 66 53.3800 XLON 774400462851522
26/05/2023 14:59:19 BST 70 53.4000 XLON 774400462851689
26/05/2023 14:59:19 BST 370 53.4000 XLON 774400462851683
26/05/2023 15:00:05 BST 30 53.4000 XLON 774400462851861
26/05/2023 15:00:14 BST 34 53.4000 XLON 774400462851902
26/05/2023 15:00:27 BST 300 53.4000 XLON 774400462851927
26/05/2023 15:00:28 BST 139 53.3800 XLON 774400462851928
26/05/2023 15:00:28 BST 368 53.3800 XLON 774400462851929
26/05/2023 15:00:34 BST 173 53.4000 XLON 774400462851983
26/05/2023 15:01:15 BST 73 53.4000 XLON 774400462852150
26/05/2023 15:02:04 BST 31 53.4400 XLON 774400462852294
26/05/2023 15:02:04 BST 76 53.4400 XLON 774400462852293
26/05/2023 15:02:06 BST 121 53.4200 XLON 774400462852303
26/05/2023 15:02:06 BST 146 53.4200 XLON 774400462852302
26/05/2023 15:02:21 BST 143 53.4400 XLON 774400462852376
26/05/2023 15:03:54 BST 56 53.4000 XLON 774400462852671
26/05/2023 15:03:54 BST 77 53.4000 XLON 774400462852670
26/05/2023 15:03:54 BST 80 53.4000 XLON 774400462852669
26/05/2023 15:03:54 BST 388 53.4000 XLON 774400462852668
26/05/2023 15:05:49 BST 49 53.4200 XLON 774400462853052
26/05/2023 15:05:49 BST 236 53.4200 XLON 774400462853053
26/05/2023 15:07:25 BST 378 53.4600 XLON 774400462853446
26/05/2023 15:08:10 BST 58 53.4600 XLON 774400462853632
26/05/2023 15:08:10 BST 306 53.4600 XLON 774400462853631
26/05/2023 15:08:11 BST 224 53.4600 XLON 774400462853636
26/05/2023 15:08:15 BST 38 53.4600 XLON 774400462853665
26/05/2023 15:08:15 BST 70 53.4600 XLON 774400462853663
26/05/2023 15:08:15 BST 96 53.4600 XLON 774400462853664
26/05/2023 15:10:16 BST 33 53.5000 XLON 774400462854036
26/05/2023 15:10:16 BST 55 53.5000 XLON 774400462854034
26/05/2023 15:10:16 BST 58 53.5000 XLON 774400462854032
26/05/2023 15:10:16 BST 92 53.5000 XLON 774400462854033
26/05/2023 15:10:16 BST 108 53.5000 XLON 774400462854035
26/05/2023 15:10:16 BST 121 53.5000 XLON 774400462854030
26/05/2023 15:10:16 BST 206 53.5000 XLON 774400462854031
26/05/2023 15:10:17 BST 3 53.5000 XLON 774400462854061
26/05/2023 15:10:17 BST 90 53.5000 XLON 774400462854060
26/05/2023 15:10:32 BST 88 53.5000 XLON 774400462854076
26/05/2023 15:10:40 BST 32 53.5000 XLON 774400462854088
26/05/2023 15:10:40 BST 93 53.5000 XLON 774400462854087
26/05/2023 15:10:54 BST 11 53.5000 XLON 774400462854108
26/05/2023 15:10:54 BST 74 53.5000 XLON 774400462854107
26/05/2023 15:11:09 BST 14 53.5000 XLON 774400462854136
26/05/2023 15:11:09 BST 71 53.5000 XLON 774400462854135
26/05/2023 15:11:24 BST 85 53.5000 XLON 774400462854165
26/05/2023 15:12:38 BST 375 53.5000 XLON 774400462854355
26/05/2023 15:12:38 BST 391 53.5000 XLON 774400462854352
26/05/2023 15:13:59 BST 87 53.4200 XLON 774400462854600
26/05/2023 15:14:11 BST 1 53.4000 XLON 774400462854612
26/05/2023 15:14:11 BST 270 53.4000 XLON 774400462854613
26/05/2023 15:15:03 BST 84 53.4200 XLON 774400462854757
26/05/2023 15:16:44 BST 135 53.4600 XLON 774400462854995
26/05/2023 15:18:01 BST 62 53.4600 XLON 774400462855124
26/05/2023 15:18:01 BST 77 53.4600 XLON 774400462855126
26/05/2023 15:18:01 BST 93 53.4600 XLON 774400462855125
26/05/2023 15:18:16 BST 5 53.5000 XLON 774400462855176
26/05/2023 15:18:16 BST 77 53.5000 XLON 774400462855174
26/05/2023 15:18:16 BST 93 53.5000 XLON 774400462855175
26/05/2023 15:18:18 BST 1 53.5000 XLON 774400462855185
26/05/2023 15:18:18 BST 17 53.5000 XLON 774400462855181
26/05/2023 15:18:18 BST 77 53.5000 XLON 774400462855184
26/05/2023 15:18:18 BST 82 53.5000 XLON 774400462855182
26/05/2023 15:18:18 BST 93 53.5000 XLON 774400462855183
26/05/2023 15:18:25 BST 23 53.4800 XLON 774400462855206
26/05/2023 15:18:25 BST 120 53.4800 XLON 774400462855207
26/05/2023 15:18:25 BST 188 53.4800 XLON 774400462855208
26/05/2023 15:18:35 BST 413 53.4800 XLON 774400462855237
26/05/2023 15:18:35 BST 230 53.5000 XLON 774400462855235
26/05/2023 15:20:04 BST 40 53.5400 XLON 774400462855474
26/05/2023 15:20:04 BST 97 53.5400 XLON 774400462855473
26/05/2023 15:20:18 BST 86 53.5400 XLON 774400462855495
26/05/2023 15:20:35 BST 371 53.5200 XLON 774400462855547
26/05/2023 15:20:35 BST 7 53.5400 XLON 774400462855543
26/05/2023 15:20:35 BST 24 53.5400 XLON 774400462855545
26/05/2023 15:20:35 BST 57 53.5400 XLON 774400462855544
26/05/2023 15:22:25 BST 57 53.5600 XLON 774400462855737
26/05/2023 15:22:25 BST 58 53.5600 XLON 774400462855738
26/05/2023 15:22:25 BST 83 53.5600 XLON 774400462855736
26/05/2023 15:22:42 BST 35 53.5600 XLON 774400462855763
26/05/2023 15:22:42 BST 52 53.5600 XLON 774400462855764
26/05/2023 15:23:16 BST 24 53.5600 XLON 774400462855826
26/05/2023 15:23:54 BST 49 53.5600 XLON 774400462855919
26/05/2023 15:23:54 BST 57 53.5600 XLON 774400462855918
26/05/2023 15:23:54 BST 72 53.5600 XLON 774400462855915
26/05/2023 15:23:54 BST 93 53.5600 XLON 774400462855916
26/05/2023 15:23:54 BST 97 53.5600 XLON 774400462855917
26/05/2023 15:24:54 BST 17 53.5400 XLON 774400462856010
26/05/2023 15:24:54 BST 93 53.5400 XLON 774400462856007
26/05/2023 15:24:54 BST 97 53.5400 XLON 774400462856008
26/05/2023 15:24:54 BST 100 53.5400 XLON 774400462856009
26/05/2023 15:25:23 BST 85 53.5600 XLON 774400462856172
26/05/2023 15:25:31 BST 2 53.5600 XLON 774400462856189
26/05/2023 15:26:15 BST 74 53.5600 XLON 774400462856250
26/05/2023 15:26:15 BST 90 53.5600 XLON 774400462856253
26/05/2023 15:26:15 BST 93 53.5600 XLON 774400462856251
26/05/2023 15:26:15 BST 97 53.5600 XLON 774400462856252
26/05/2023 15:26:20 BST 3 53.5400 XLON 774400462856260
26/05/2023 15:26:20 BST 361 53.5400 XLON 774400462856261
26/05/2023 15:27:42 BST 2 53.5400 XLON 774400462856396
26/05/2023 15:27:50 BST 29 53.5400 XLON 774400462856414
26/05/2023 15:28:53 BST 93 53.5400 XLON 774400462856536
26/05/2023 15:28:53 BST 97 53.5400 XLON 774400462856537
26/05/2023 15:29:02 BST 26 53.5400 XLON 774400462856548
26/05/2023 15:29:02 BST 93 53.5400 XLON 774400462856549
26/05/2023 15:29:02 BST 97 53.5400 XLON 774400462856550
26/05/2023 15:29:12 BST 11 53.5200 XLON 774400462856563
26/05/2023 15:29:12 BST 239 53.5200 XLON 774400462856562
26/05/2023 15:29:51 BST 62 53.5400 XLON 774400462856645
26/05/2023 15:29:51 BST 71 53.5400 XLON 774400462856644
26/05/2023 15:30:39 BST 24 53.5800 XLON 774400462856748
26/05/2023 15:30:39 BST 97 53.5800 XLON 774400462856749
26/05/2023 15:31:45 BST 16 53.5600 XLON 774400462856891
26/05/2023 15:31:45 BST 377 53.5600 XLON 774400462856892
26/05/2023 15:31:45 BST 77 53.5800 XLON 774400462856895
26/05/2023 15:31:45 BST 91 53.5800 XLON 774400462856894
26/05/2023 15:31:45 BST 110 53.5800 XLON 774400462856898
26/05/2023 15:31:45 BST 117 53.5800 XLON 774400462856896
26/05/2023 15:31:45 BST 121 53.5800 XLON 774400462856897
26/05/2023 15:33:14 BST 314 53.5800 XLON 774400462857280
26/05/2023 15:33:24 BST 61 53.5800 XLON 774400462857307
26/05/2023 15:33:24 BST 74 53.5800 XLON 774400462857306
26/05/2023 15:36:54 BST 397 53.6200 XLON 774400462857681
26/05/2023 15:38:23 BST 21 53.6400 XLON 774400462857887
26/05/2023 15:38:23 BST 81 53.6400 XLON 774400462857885
26/05/2023 15:38:23 BST 117 53.6400 XLON 774400462857886
26/05/2023 15:38:23 BST 121 53.6400 XLON 774400462857888
26/05/2023 15:38:35 BST 2 53.6400 XLON 774400462857923
26/05/2023 15:38:35 BST 36 53.6400 XLON 774400462857920
26/05/2023 15:38:35 BST 117 53.6400 XLON 774400462857921
26/05/2023 15:38:35 BST 121 53.6400 XLON 774400462857922
26/05/2023 15:38:43 BST 123 53.6200 XLON 774400462857938
26/05/2023 15:38:43 BST 400 53.6200 XLON 774400462857935
26/05/2023 15:39:27 BST 86 53.6800 XLON 774400462858099
26/05/2023 15:39:27 BST 96 53.6800 XLON 774400462858098
26/05/2023 15:39:27 BST 201 53.6800 XLON 774400462858100
26/05/2023 15:39:50 BST 30 53.6800 XLON 774400462858163
26/05/2023 15:39:50 BST 117 53.6800 XLON 774400462858164
26/05/2023 15:40:12 BST 133 53.7000 XLON 774400462858195
26/05/2023 15:40:22 BST 2 53.7000 XLON 774400462858225
26/05/2023 15:40:22 BST 85 53.7000 XLON 774400462858224
26/05/2023 15:40:29 BST 74 53.7000 XLON 774400462858250
26/05/2023 15:41:13 BST 57 53.7200 XLON 774400462858487
26/05/2023 15:41:13 BST 93 53.7200 XLON 774400462858485
26/05/2023 15:41:13 BST 97 53.7200 XLON 774400462858486
26/05/2023 15:41:34 BST 52 53.7400 XLON 774400462858578
26/05/2023 15:41:34 BST 86 53.7400 XLON 774400462858577
26/05/2023 15:41:45 BST 29 53.7400 XLON 774400462858620
26/05/2023 15:41:45 BST 78 53.7400 XLON 774400462858621
26/05/2023 15:41:52 BST 83 53.7400 XLON 774400462858666
26/05/2023 15:41:56 BST 214 53.7200 XLON 774400462858680
26/05/2023 15:42:18 BST 18 53.7000 XLON 774400462858761
26/05/2023 15:42:18 BST 221 53.7000 XLON 774400462858762
26/05/2023 15:44:09 BST 81 53.6800 XLON 774400462859062
26/05/2023 15:44:09 BST 117 53.6800 XLON 774400462859063
26/05/2023 15:44:25 BST 115 53.6800 XLON 774400462859114
26/05/2023 15:44:25 BST 246 53.6800 XLON 774400462859115
26/05/2023 15:45:07 BST 96 53.6800 XLON 774400462859235
26/05/2023 15:45:07 BST 239 53.6800 XLON 774400462859234
26/05/2023 15:45:38 BST 96 53.6800 XLON 774400462859288
26/05/2023 15:45:38 BST 382 53.6800 XLON 774400462859287
26/05/2023 15:45:54 BST 85 53.6800 XLON 774400462859343
26/05/2023 15:49:05 BST 42 53.6800 XLON 774400462859689
26/05/2023 15:49:05 BST 165 53.6800 XLON 774400462859688
26/05/2023 15:49:06 BST 134 53.6800 XLON 774400462859693
26/05/2023 15:49:06 BST 241 53.6800 XLON 774400462859692
26/05/2023 15:49:06 BST 378 53.6800 XLON 774400462859694
26/05/2023 15:49:14 BST 131 53.6800 XLON 774400462859711
26/05/2023 15:49:14 BST 233 53.6800 XLON 774400462859712
26/05/2023 15:50:58 BST 300 53.7600 XLON 774400462860048
26/05/2023 15:51:04 BST 84 53.7600 XLON 774400462860069
26/05/2023 15:51:38 BST 186 53.7600 XLON 774400462860253
26/05/2023 15:51:38 BST 226 53.7600 XLON 774400462860252
26/05/2023 15:51:38 BST 85 53.7800 XLON 774400462860256
26/05/2023 15:51:38 BST 92 53.7800 XLON 774400462860254
26/05/2023 15:51:38 BST 121 53.7800 XLON 774400462860255
26/05/2023 15:55:54 BST 6 53.7800 XLON 774400462860774
26/05/2023 15:55:54 BST 97 53.7800 XLON 774400462860775
26/05/2023 15:55:54 BST 260 53.7800 XLON 774400462860772
26/05/2023 15:57:32 BST 86 53.7800 XLON 774400462861032
26/05/2023 15:57:32 BST 122 53.7800 XLON 774400462861031
26/05/2023 15:58:33 BST 99 53.7600 XLON 774400462861095
26/05/2023 15:58:34 BST 219 53.7600 XLON 774400462861099
26/05/2023 16:00:24 BST 59 53.7800 XLON 774400462861411
26/05/2023 16:01:29 BST 17 53.8000 XLON 774400462861590
26/05/2023 16:01:29 BST 80 53.8000 XLON 774400462861593
26/05/2023 16:01:29 BST 117 53.8000 XLON 774400462861591
26/05/2023 16:01:29 BST 121 53.8000 XLON 774400462861592
26/05/2023 16:01:50 BST 54 53.8000 XLON 774400462861620
26/05/2023 16:01:50 BST 57 53.8000 XLON 774400462861618
26/05/2023 16:01:50 BST 117 53.8000 XLON 774400462861619
26/05/2023 16:02:07 BST 7 53.8000 XLON 774400462861652
26/05/2023 16:02:07 BST 80 53.8000 XLON 774400462861651
26/05/2023 16:02:24 BST 86 53.8000 XLON 774400462861724
26/05/2023 16:02:41 BST 86 53.8000 XLON 774400462861769
26/05/2023 16:02:54 BST 37 53.7800 XLON 774400462861811
26/05/2023 16:02:54 BST 324 53.7800 XLON 774400462861810
26/05/2023 16:03:07 BST 278 53.7800 XLON 774400462861896
26/05/2023 16:03:10 BST 89 53.8000 XLON 774400462861906
26/05/2023 16:03:21 BST 114 53.7800 XLON 774400462861923
26/05/2023 16:03:21 BST 152 53.7800 XLON 774400462861925
26/05/2023 16:04:39 BST 180 53.7600 XLON 774400462862250
26/05/2023 16:05:58 BST 93 53.7400 XLON 774400462862477
26/05/2023 16:06:00 BST 16 53.7400 XLON 774400462862488
26/05/2023 16:06:00 BST 189 53.7400 XLON 774400462862489
26/05/2023 16:06:39 BST 8 53.7400 XLON 774400462862622
26/05/2023 16:06:39 BST 301 53.7400 XLON 774400462862621
26/05/2023 16:07:18 BST 44 53.7400 XLON 774400462862734
26/05/2023 16:07:18 BST 139 53.7400 XLON 774400462862736
26/05/2023 16:07:18 BST 196 53.7400 XLON 774400462862735
26/05/2023 16:07:34 BST 115 53.7200 XLON 774400462862785
26/05/2023 16:08:25 BST 85 53.7200 XLON 774400462862942
26/05/2023 16:08:29 BST 173 53.7200 XLON 774400462862955
26/05/2023 16:09:10 BST 37 53.7200 XLON 774400462863054
26/05/2023 16:09:10 BST 47 53.7200 XLON 774400462863053
26/05/2023 16:10:59 BST 404 53.7600 XLON 774400462863374
26/05/2023 16:10:59 BST 10 53.7800 XLON 774400462863377
26/05/2023 16:10:59 BST 30 53.7800 XLON 774400462863378
26/05/2023 16:10:59 BST 46 53.7800 XLON 774400462863375
26/05/2023 16:10:59 BST 117 53.7800 XLON 774400462863376
26/05/2023 16:13:03 BST 369 53.7800 XLON 774400462863748
26/05/2023 16:14:38 BST 48 53.8000 XLON 774400462864059
26/05/2023 16:14:39 BST 51 53.8000 XLON 774400462864065
26/05/2023 16:14:55 BST 172 53.7800 XLON 774400462864102
26/05/2023 16:14:55 BST 204 53.7800 XLON 774400462864103
26/05/2023 16:14:55 BST 38 53.8000 XLON 774400462864105
26/05/2023 16:14:55 BST 84 53.8000 XLON 774400462864104
26/05/2023 16:16:38 BST 68 53.8400 XLON 774400462864483
26/05/2023 16:18:10 BST 14 53.8200 XLON 774400462864930
26/05/2023 16:18:10 BST 94 53.8200 XLON 774400462864932
26/05/2023 16:18:10 BST 277 53.8200 XLON 774400462864931
26/05/2023 16:18:37 BST 47 53.8200 XLON 774400462864952
26/05/2023 16:19:06 BST 215 53.8000 XLON 774400462865035
26/05/2023 16:19:06 BST 382 53.8000 XLON 774400462865033
26/05/2023 16:19:31 BST 114 53.7600 XLON 774400462865105
26/05/2023 16:21:01 BST 85 53.7600 XLON 774400462865548
26/05/2023 16:21:02 BST 413 53.7400 XLON 774400462865561
26/05/2023 16:22:44 BST 49 53.7400 XLON 774400462865839
26/05/2023 16:22:44 BST 73 53.7400 XLON 774400462865838
26/05/2023 16:22:44 BST 211 53.7400 XLON 774400462865837
26/05/2023 16:22:45 BST 93 53.7400 XLON 774400462865843
26/05/2023 16:23:27 BST 149 53.7200 XLON 774400462866035
26/05/2023 16:24:04 BST 83 53.7000 XLON 774400462866205
26/05/2023 16:24:04 BST 98 53.7000 XLON 774400462866206
26/05/2023 16:24:38 BST 3 53.6800 XLON 774400462866341
26/05/2023 16:24:38 BST 26 53.6800 XLON 774400462866342
26/05/2023 16:24:38 BST 30 53.6800 XLON 774400462866340
26/05/2023 16:24:38 BST 120 53.6800 XLON 774400462866343
26/05/2023 16:25:12 BST 1 53.6600 XLON 774400462866488
26/05/2023 16:25:12 BST 163 53.6600 XLON 774400462866487
26/05/2023 16:27:07 BST 389 53.7000 XLON 774400462866929
26/05/2023 16:28:16 BST 154 53.7000 XLON 774400462867105
26/05/2023 16:28:17 BST 13 53.7000 XLON 774400462867111
26/05/2023 16:28:17 BST 41 53.7000 XLON 774400462867112
26/05/2023 16:28:17 BST 315 53.7000 XLON 774400462867110
26/05/2023 16:29:26 BST 120 53.6800 XLON 774400462867407
26/05/2023 16:29:26 BST 150 53.6800 XLON 774400462867408
26/05/2023 16:29:56 BST 5 53.7400 XLON 774400462867593
26/05/2023 16:29:56 BST 25 53.7400 XLON 774400462867591
26/05/2023 16:29:56 BST 87 53.7400 XLON 774400462867592
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFTEIIRFIV
(END) Dow Jones Newswires
May 30, 2023 02:00 ET (06:00 GMT)
1 Year Intercontinental Hotels Chart |
1 Month Intercontinental Hotels Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
