ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,215.64
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Exchange Inc (0JC3)

  7. Intercontinental Exchange Inc (0JC3) Historical

0JC3 Intercontinental Exchange Inc

72.36
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinental Exchange Inc LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 72.36
High Price Low Price Open Price Shares Traded Last Trade
810 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 7.99B 2.37B 4.1372 31.71 75.09B

Intercontinental Exchange (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202472.360.000.00%72.3672.36810
18 Apr 202472.360.000.00%72.3672.364,644
17 Apr 202472.360.000.00%72.3672.361,485
16 Apr 202472.360.000.00%72.3672.36795
15 Apr 202472.360.000.00%72.3672.363,041
12 Apr 202472.360.000.00%72.3672.363,626
11 Apr 202472.360.000.00%72.3672.36412
10 Apr 202472.360.000.00%72.3672.36687
09 Apr 202472.360.000.00%72.3672.36642
08 Apr 202472.360.000.00%72.3672.36616
05 Apr 202472.360.000.00%72.3672.361,655
04 Apr 202472.360.000.00%72.3672.361,496
03 Apr 202472.360.000.00%72.3672.36961
02 Apr 202472.360.000.00%72.3672.361,111
28 Mar 202472.360.000.00%72.3672.362,208
27 Mar 202472.360.000.00%72.3672.361,437
26 Mar 202472.360.000.00%72.3672.361,628
25 Mar 202472.360.000.00%72.3672.36631
22 Mar 202472.360.000.00%72.3672.361,489
21 Mar 202472.360.000.00%72.3672.363,217
20 Mar 202472.360.000.00%72.3672.36382
Download more Intercontinental Exchange Inc Historical Data

Intercontinental Exchange Inc (0JC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3672.3672.3672.362,7180.000.00%
1 Month72.3672.3672.3672.361,5870.000.00%
3 Months72.3672.3672.3672.364,2510.000.00%
6 Months72.3672.3672.3672.3614,9690.000.00%
1 Year72.3672.3672.3672.3621,6800.000.00%
3 Years72.3672.3672.3672.3619,5170.000.00%
5 Years72.3672.3672.3672.3618,6730.000.00%

Your Recent History

LSE
0JC3
Intercontinental Exchange
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved