Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0RJ0 London Ordinary Share GRS516003001 INTERCONTINENTAL INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.35 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0RJ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20185.350.000.00%5.355.350
12 Oct 20185.350.000.00%5.355.350
11 Oct 20185.350.000.00%5.355.350
10 Oct 20185.350.000.00%5.355.350
09 Oct 20185.350.000.00%5.355.350
08 Oct 20185.350.000.00%5.355.350
05 Oct 20185.350.000.00%5.355.350
04 Oct 20185.350.000.00%5.355.350
03 Oct 20185.350.000.00%5.355.350
02 Oct 20185.350.000.00%5.355.350
01 Oct 20185.350.000.00%5.355.350
28 Sep 20185.350.000.00%5.355.350
27 Sep 20185.350.000.00%5.355.350
26 Sep 20185.350.000.00%5.355.350
25 Sep 20185.350.000.00%5.355.350
24 Sep 20185.350.000.00%5.355.350
21 Sep 20185.350.000.00%5.355.350
20 Sep 20185.350.000.00%5.355.350
19 Sep 20185.350.000.00%5.355.350
18 Sep 20185.350.000.00%5.355.350
17 Sep 20185.350.000.00%5.355.350
Download more Intercontinenta Historical Data

Intercontinenta (0RJ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 12:18:45