Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0RJ0 London Ordinary Share GRS516003001 INTERCONTINENTAL INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.70 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0RJ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.69999980.000.00%5.69999985.69999980
15 Jan 20185.6999998-0.20-3.39%5.69999985.69999980
12 Jan 20185.90.000.00%5.95.90
11 Jan 20185.9+0.25+4.42%5.95.90
10 Jan 20185.650.000.00%5.655.650
09 Jan 20185.65+0.30+5.61%5.655.650
08 Jan 20185.34999990.000.00%5.34999995.34999990
05 Jan 20185.3499999+0.05+0.94%5.34999995.34999990
04 Jan 20185.3000001+0.15+2.91%5.30000015.30000010
03 Jan 20185.150.000.00%5.155.150
02 Jan 20185.150.000.00%5.155.150
29 Dec 20175.150.000.00%5.155.150
28 Dec 20175.150.000.00%5.155.150
27 Dec 20175.15+0.17+3.41%5.155.150
22 Dec 20174.980.000.00%4.984.980
21 Dec 20174.98+0.18+3.75%4.984.980
20 Dec 20174.80000010.000.00%4.80000014.80000010
19 Dec 20174.80000010.000.00%4.80000014.80000010
18 Dec 20174.80000010.000.00%4.80000014.80000010
Download more Intercontinenta Historical Data

Intercontinenta (0RJ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.655.95.650.00000000.050.88%
1 Month4.85.94.80.00000000.918.75%
3 Months4.85.94.80.00000000.918.75%
6 Months4.85.94.80.00000000.918.75%
1 Year4.85.94.80.00000000.918.75%
3 Years4.85.94.80.00000000.918.75%
5 Years4.85.94.80.00000000.918.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:26:08