Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.36 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201872.360.000.00%72.3672.360
21 Jun 201872.360.000.00%72.3672.360
20 Jun 201872.360.000.00%72.3672.360
19 Jun 201872.360.000.00%72.3672.360
18 Jun 201872.360.000.00%72.3672.360
15 Jun 201872.360.000.00%72.3672.360
14 Jun 201872.360.000.00%72.3672.360
13 Jun 201872.360.000.00%72.3672.360
12 Jun 201872.360.000.00%72.3672.360
11 Jun 201872.360.000.00%72.3672.361,300
08 Jun 201872.360.000.00%72.3672.360
07 Jun 201872.360.000.00%72.3672.36106
06 Jun 201872.360.000.00%72.3672.36440
05 Jun 201872.360.000.00%72.3672.361
04 Jun 201872.360.000.00%72.3672.3665
01 Jun 201872.360.000.00%72.3672.3615,615
31 May 201872.360.000.00%72.3672.360
30 May 201872.360.000.00%72.3672.3640
29 May 201872.360.000.00%72.3672.360
25 May 201872.360.000.00%72.3672.360
Download more Intercontinenta Historical Data

Intercontinenta (0JC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.3672.3672.3672.3600116k3k0-
3 Months71.174.6270.0772.8379116k1k1.261.77%
6 Months6175.836171.9574198k11k11.3618.62%
1 Year6175.836171.9574198k11k11.3618.62%
3 Years6175.836171.9574198k11k11.3618.62%
5 Years6175.836171.9574198k11k11.3618.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 13:58:29