Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0JC3 London Ordinary Share US45866F1049 INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.48 +2.08% $72.55 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201872.550003+1.48+2.08%72.55000372.5500030
15 Feb 201871.069999+1.95+2.82%71.06999971.0699990
14 Feb 201869.120002+0.52+0.76%69.12000269.12000240
13 Feb 201868.600006+0.15+0.22%68.60000668.60000613,707
12 Feb 201868.450004+1.45+2.16%68.45000468.4500040
09 Feb 201867-3.72-5.26%676719
08 Feb 201870.720001-1.55-2.14%70.72000170.7200010
07 Feb 201872.269996-1.71-2.31%72.26999672.2699960
06 Feb 201873.9800030.000.00%73.98000373.9800030
05 Feb 201873.980003-0.82-1.10%73.98000373.9800030
02 Feb 201874.800003+1.25+1.70%74.80000374.8000030
01 Feb 201873.5499950.000.00%73.54999573.5499950
31 Jan 201873.549995-0.96-1.29%73.54999573.5499950
30 Jan 201874.509994-1.06-1.40%74.50999474.509994191
29 Jan 201875.569999+0.63+0.84%75.56999975.569999104
26 Jan 201874.940002-0.48-0.64%74.94000274.9400020
25 Jan 201875.419998-0.37-0.49%75.41999875.419998247
24 Jan 201875.79-0.04-0.05%75.7975.7997,663
23 Jan 201875.830001+0.23+0.30%75.83000175.830001217
22 Jan 201875.599998+14.60+23.93%75.59999875.5999981,685
19 Jan 201860.9999960.000.00%60.99999660.99999692,538
Download more Intercontinenta Historical Data

Intercontinenta (0JC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6769.126768.59931914k5k5.558.28%
1 Month6175.836168.67651998k21k11.5518.93%
3 Months6175.836168.66741998k19k11.5518.93%
6 Months6175.836168.66741998k19k11.5518.93%
1 Year6175.836168.66741998k19k11.5518.93%
3 Years6175.836168.66741998k19k11.5518.93%
5 Years6175.836168.66741998k19k11.5518.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 10:58:33