Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.43 $0.00 $0.00 - - - 6,100 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201873.43+0.25+0.34%73.4373.430
17 Apr 201873.18+0.64+0.88%73.1873.18700
16 Apr 201872.54+0.08+0.11%72.5472.540
13 Apr 201872.46+1.07+1.50%72.4672.460
12 Apr 201871.39-1.08-1.49%71.3971.3965
11 Apr 201872.47+1.58+2.23%72.4772.470
10 Apr 201870.89+0.27+0.38%70.8970.8957
09 Apr 201870.62-1.91-2.63%70.6270.620
06 Apr 201872.53+0.14+0.19%72.5372.530
05 Apr 201872.39-0.26-0.36%72.3972.390
04 Apr 201872.65+1.55+2.18%72.6572.650
03 Apr 201871.1-0.35-0.49%71.171.119
29 Mar 201871.45-0.35-0.49%71.4571.450
28 Mar 201871.8-1.20-1.64%71.871.80
27 Mar 201873+2.68+3.81%73730
26 Mar 201870.32-1.41-1.97%70.3270.320
23 Mar 201871.73-2.29-3.09%71.7371.7313,747
22 Mar 201874.02-0.39-0.52%74.0274.0213,670
21 Mar 201874.41+0.35+0.47%74.4174.4113,670
20 Mar 201874.06-0.47-0.63%74.0674.0618,486
19 Mar 201874.53+0.27+0.36%74.5374.534,565
Download more Intercontinenta Historical Data

Intercontinenta (0JC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3973.1871.3973.0279656k3822.042.86%
1 Month74.0274.0270.8972.87081914k5k-0.59-0.80%
3 Months75.4275.736773.88181940k11k-1.99-2.64%
6 Months6175.836171.91421998k15k12.4320.38%
1 Year6175.836171.91421998k15k12.4320.38%
3 Years6175.836171.91421998k15k12.4320.38%
5 Years6175.836171.91421998k15k12.4320.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:28:26