Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.36 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201872.360.000.00%72.3672.3610
21 Sep 201872.360.000.00%72.3672.360
20 Sep 201872.360.000.00%72.3672.360
19 Sep 201872.360.000.00%72.3672.360
18 Sep 201872.360.000.00%72.3672.360
17 Sep 201872.360.000.00%72.3672.360
14 Sep 201872.360.000.00%72.3672.361
13 Sep 201872.360.000.00%72.3672.360
12 Sep 201872.360.000.00%72.3672.360
11 Sep 201872.360.000.00%72.3672.360
10 Sep 201872.360.000.00%72.3672.360
07 Sep 201872.360.000.00%72.3672.360
06 Sep 201872.360.000.00%72.3672.360
05 Sep 201872.360.000.00%72.3672.3613
04 Sep 201872.360.000.00%72.3672.360
03 Sep 201872.360.000.00%72.3672.360
31 Aug 201872.360.000.00%72.3672.360
30 Aug 201872.360.000.00%72.3672.360
29 Aug 201872.360.000.00%72.3672.360
28 Aug 201872.360.000.00%72.3672.360
Download more Intercontinenta Historical Data

Intercontinenta (0JC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 17:43:43