Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intercontinenta LSE:0JC3 London Ordinary Share INTERCONTINENTAL EXCHANGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.36 $0.00 $0.00 - - - 7,797 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intercontinenta (0JC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201872.360.000.00%72.3672.360
14 Dec 201872.360.000.00%72.3672.360
13 Dec 201872.360.000.00%72.3672.360
12 Dec 201872.360.000.00%72.3672.360
11 Dec 201872.360.000.00%72.3672.36181
10 Dec 201872.360.000.00%72.3672.36417
07 Dec 201872.360.000.00%72.3672.3620
06 Dec 201872.360.000.00%72.3672.360
05 Dec 201872.360.000.00%72.3672.3613
04 Dec 201872.360.000.00%72.3672.3611
03 Dec 201872.360.000.00%72.3672.362
30 Nov 201872.360.000.00%72.3672.3680
29 Nov 201872.360.000.00%72.3672.360
28 Nov 201872.360.000.00%72.3672.360
27 Nov 201872.360.000.00%72.3672.360
26 Nov 201872.360.000.00%72.3672.361,420
23 Nov 201872.360.000.00%72.3672.3620
22 Nov 201872.360.000.00%72.3672.360
21 Nov 201872.360.000.00%72.3672.360
20 Nov 201872.360.000.00%72.3672.360
19 Nov 201872.360.000.00%72.3672.360
Download more Intercontinenta Historical Data

Intercontinenta (0JC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JC3
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:14:28