Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 56.00p 61.00p 58.50p 58.50p 58.50p 6,820 07:48:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.3 -4.8 -8.0 - 29.53

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201758.50.000.00%58.558.56,700
15 Aug 201758.50.000.00%58.558.50
14 Aug 201758.50.000.00%58.558.50
11 Aug 201758.50.000.00%58.558.50
10 Aug 201758.50.000.00%58.558.50
09 Aug 201758.50.000.00%58.558.52,000
08 Aug 201758.5-1.50-2.50%58.5606,867
07 Aug 2017600.000.00%60603,000
04 Aug 2017600.000.00%606012,160
03 Aug 201760+1.50+2.56%58.56022,961
02 Aug 201758.50.000.00%58.558.50
01 Aug 201758.5-1.00-1.68%58.559.50
31 Jul 201759.50.000.00%59.559.56,000
28 Jul 201759.5-0.50-0.83%59.5606,000
27 Jul 201760-0.50-0.83%6061.56,000
26 Jul 201760.50.000.00%60.560.54,800
25 Jul 201760.50.000.00%60.560.50
24 Jul 201760.50.000.00%60.560.512,283
21 Jul 201760.50.000.00%60.560.53,000
20 Jul 201760.50.000.00%60.560.50
19 Jul 201760.5-0.50-0.82%60.563.525,037
18 Jul 201760.999996+6.00+10.91%55.560.99999663,075
17 Jul 201755.000003-2.50-4.35%53.557.549,000
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.558.558.500007k1k0-
1 Month60.561.558.559.7896023k5k-2-3.31%
3 Months5965.2553.560.2251093k12k-0.5-0.85%
6 Months5065.2538.553.21760170k21k8.517.00%
1 Year98106.538.557.95450316k23k-39.5-40.31%
3 Years181.518838.592.704301M16k-123-67.77%
5 Years63.5243.538.5105.386101M18k-5-7.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 21:25:25