Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.00p 26.00p 25.00p 25.00p 25.00p 60 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.3 -4.8 -8.0 - 12.62

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018250.000.00%252660
24 May 2018250.000.00%25260
23 May 2018250.000.00%2525.510,000
22 May 201825+0.50+2.04%232585,000
21 May 201824.5-3.00-10.91%2225.5125,760
18 May 201827.50.000.00%27.52825,000
17 May 201827.50.000.00%27.5280
16 May 201827.5-0.50-1.79%27.5285,255
15 May 2018280.000.00%28280
14 May 201828-2.00-6.67%283028,350
11 May 2018300.000.00%30307,050
10 May 2018300.000.00%3030112,750
09 May 2018300.000.00%30301,000
08 May 2018300.000.00%303030,159
04 May 2018300.000.00%30300
03 May 2018300.000.00%303040,228
02 May 2018300.000.00%30306,116
01 May 2018300.000.00%3030.590,650
30 Apr 2018300.000.00%303056,716
27 Apr 201830-1.50-4.76%29.531.563,223
26 Apr 201831.5-0.50-1.56%31.53329,036
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5282224.998510k126k61k-2.5-9.09%
1 Month31.531.52228.10991000126k46k-6.5-20.63%
3 Months273321.527.7239137525k49k-2-7.41%
6 Months27.5331927.8693137741k46k-2.5-9.09%
1 Year58.565.251934.3448100741k34k-33.5-57.26%
3 Years103.51541956.577818741k24k-78.5-75.85%
5 Years67243.51995.0624181M25k-42-62.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 23:08:44