Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.00p 57.00p 54.50p 54.50p 54.50p 0 07:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.3 -4.8 -8.0 - 27.51

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201754.50.000.00%54.554.50
18 Sep 201754.50.000.00%54.554.512,061
15 Sep 201754.50.000.00%54.554.519,376
14 Sep 201754.50.000.00%54.554.510,100
13 Sep 201754.50.000.00%54.554.50
12 Sep 201754.50.000.00%54.554.50
11 Sep 201754.50.000.00%54.554.57,163
08 Sep 201754.50.000.00%54.554.50
07 Sep 201754.5+3.00+5.83%51.554.514,286
06 Sep 201751.5+1.50+3.00%5051.515,000
05 Sep 201750-1.50-2.91%5051.53,000
04 Sep 201751.50.000.00%51.551.52,158
01 Sep 201751.50.000.00%51.551.53,000
31 Aug 201751.50.000.00%51.551.50
30 Aug 201751.50.000.00%51.551.50
29 Aug 201751.50.000.00%51.551.50
25 Aug 201751.5+0.50+0.98%51.552.51,450
24 Aug 201751.000003-6.50-11.30%49.557.526,819
23 Aug 201757.50.000.00%55.557.52,000
22 Aug 201757.50.000.00%57.557.50
21 Aug 201757.5-1.00-1.71%57.558.54,944
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.554.554.5000019k8k0-
1 Month57.557.549.553.0724027k6k-3-5.22%
3 Months62.563.549.557.7876063k8k-8-12.80%
6 Months4565.254354.13550162k18k9.521.11%
1 Year636838.556.39240221k21k-8.5-13.49%
3 Years18818838.590.295401M15k-133.5-71.01%
5 Years69243.538.5105.574701M18k-14.5-21.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 03:50:28