Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -4.9 -7.6 - 13.63

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019270.000.00%27280
17 Jan 2019270.000.00%27270
16 Jan 2019270.000.00%27270
15 Jan 2019270.000.00%27272,145
14 Jan 2019270.000.00%272750,000
11 Jan 2019270.000.00%27275,084
10 Jan 2019270.000.00%27270
09 Jan 2019270.000.00%2727176,000
08 Jan 2019270.000.00%27270
07 Jan 2019270.000.00%27270
04 Jan 2019270.000.00%272710,000
03 Jan 2019270.000.00%27271,400
02 Jan 201927-0.50-1.82%26.527.588,530
31 Dec 201827.50.000.00%2727.50
28 Dec 201827.50.000.00%2727.50
27 Dec 201827.50.000.00%2727.514,132
24 Dec 201827.5-0.50-1.79%27.52920,500
21 Dec 2018280.000.00%282968,889
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00002k50k19k0-
1 Month282926.527.19741k176k44k-1-3.57%
3 Months25332427.34011000268k40k28.00%
6 Months33.542.52430.04121000268k49k-6.5-19.40%
1 Year30.342.51929.343160741k52k-3.3-10.89%
3 Years143.51441944.313918741k33k-116.5-81.18%
5 Years168243.51976.5335181M27k-141-83.93%
Your Recent History
LSE
IGP
Intercede ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:00:51