Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Grp LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.92% 24.50p 23.00p 26.00p 25.50p 24.00p 25.50p 86,770 16:17:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -4.9 -7.6 - 12.37

Intercede Grp (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201825.5-0.50-1.92%25.526.548,476
19 Oct 201826-1.00-3.70%262726,263
18 Oct 2018270.000.00%262724,350
17 Oct 2018270.000.00%262720,000
16 Oct 2018270.000.00%26273,617
15 Oct 201827-1.50-5.26%26.528.5173,175
12 Oct 201828.5-0.50-1.72%282914,289
11 Oct 201829-2.00-6.45%2930.513,674
10 Oct 2018310.000.00%303150,583
09 Oct 201831-3.00-8.82%30.533.533,474
08 Oct 201834-3.00-8.11%343737,285
05 Oct 201837+1.00+2.78%3640.596,021
04 Oct 201836+6.00+20.00%3036181,068
03 Oct 2018300.000.00%30300
02 Oct 201830+1.00+3.45%2930212,832
01 Oct 2018290.000.00%29290
28 Sep 2018290.000.00%29292,000
27 Sep 2018290.000.00%29308,778
26 Sep 2018290.000.00%2929.545,866
25 Sep 201829-0.50-1.69%2929.515,000
24 Sep 201829.50.000.00%29.53019,949
Download more Intercede Grp Historical Data

Intercede Grp (IGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272426.19344k87k25k-2.5-9.26%
1 Month29.540.52430.89242k213k56k-5-16.95%
3 Months34.542.52431.64821000220k54k-10-28.99%
6 Months2742.52231.302060541k53k-2.5-9.26%
1 Year4848.51930.164660741k47k-23.5-48.96%
3 Years131.51541948.468118741k30k-107-81.37%
5 Years134243.51983.5071181M25k-109.5-81.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 22:09:16