We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercede Group Plc | LSE:IGP | London | Ordinary Share | GB0003287249 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.45% | 110.00 | 108.00 | 112.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
110.50 | 110.00 | 110.50 | 49,467 | 08:27:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 12.11M | 1.31M | 0.0225 | 48.89 | 64.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.50 | 49,467 |
27 Mar 2024 | 110.50 | 1.50 | 1.38% | 109.00 | 111.50 | 65,120 |
26 Mar 2024 | 109.00 | -2.50 | -2.24% | 109.00 | 111.50 | 60,730 |
25 Mar 2024 | 111.50 | -1.00 | -0.89% | 111.50 | 112.50 | 52,848 |
22 Mar 2024 | 112.50 | 13.00 | 13.07% | 107.50 | 112.50 | 336,689 |
21 Mar 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 99.50 | 40,438 |
20 Mar 2024 | 97.50 | -1.00 | -1.02% | 97.50 | 98.50 | 20,989 |
19 Mar 2024 | 98.50 | -3.50 | -3.43% | 98.50 | 102.00 | 22,125 |
18 Mar 2024 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 40,727 |
15 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 34,910 |
14 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 39,071 |
13 Mar 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 57,416 |
12 Mar 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.50 | 13,878 |
11 Mar 2024 | 100.50 | 1.50 | 1.52% | 99.00 | 102.00 | 174,133 |
08 Mar 2024 | 99.00 | -2.00 | -1.98% | 98.50 | 101.00 | 52,440 |
07 Mar 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.50 | 33,633 |
06 Mar 2024 | 101.50 | 1.00 | 1.00% | 99.00 | 102.00 | 93,575 |
05 Mar 2024 | 100.50 | 4.50 | 4.69% | 95.50 | 101.00 | 100,318 |
04 Mar 2024 | 96.00 | -1.50 | -1.54% | 95.00 | 97.50 | 50,539 |
01 Mar 2024 | 97.50 | -1.00 | -1.02% | 97.50 | 98.50 | 40,813 |
29 Feb 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 10,245 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.50 | 112.50 | 97.50 | 110.84 | 111,165 | 12.50 | 12.82% |
1 Month | 98.50 | 112.50 | 95.00 | 104.60 | 67,032 | 11.50 | 11.68% |
3 Months | 106.00 | 112.50 | 95.00 | 103.00 | 57,907 | 4.00 | 3.77% |
6 Months | 47.00 | 112.50 | 41.50 | 87.91 | 69,477 | 63.00 | 134.04% |
1 Year | 62.50 | 112.50 | 41.50 | 82.22 | 51,003 | 47.50 | 76.00% |
3 Years | 92.50 | 117.50 | 36.60 | 76.91 | 43,577 | 17.50 | 18.92% |
5 Years | 16.50 | 117.50 | 15.35 | 68.93 | 53,986 | 93.50 | 566.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions