ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGP Intercede Group Plc

110.00
-0.50 (-0.45%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Group Plc LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.45% 110.00 108.00 112.00
High Price Low Price Open Price Shares Traded Last Trade
110.50 110.00 110.50 49,467 08:27:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 12.11M 1.31M 0.0225 48.89 64.05M

Intercede (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024110.00-0.50-0.45%110.00110.5049,467
27 Mar 2024110.501.501.38%109.00111.5065,120
26 Mar 2024109.00-2.50-2.24%109.00111.5060,730
25 Mar 2024111.50-1.00-0.89%111.50112.5052,848
22 Mar 2024112.5013.0013.07%107.50112.50336,689
21 Mar 202499.502.002.05%97.5099.5040,438
20 Mar 202497.50-1.00-1.02%97.5098.5020,989
19 Mar 202498.50-3.50-3.43%98.50102.0022,125
18 Mar 2024102.000.500.49%101.50102.0040,727
15 Mar 2024101.500.000.00%101.50101.5034,910
14 Mar 2024101.500.000.00%101.50101.5039,071
13 Mar 2024101.500.500.50%101.00101.5057,416
12 Mar 2024101.000.500.50%100.50101.5013,878
11 Mar 2024100.501.501.52%99.00102.00174,133
08 Mar 202499.00-2.00-1.98%98.50101.0052,440
07 Mar 2024101.00-0.50-0.49%101.00101.5033,633
06 Mar 2024101.501.001.00%99.00102.0093,575
05 Mar 2024100.504.504.69%95.50101.00100,318
04 Mar 202496.00-1.50-1.54%95.0097.5050,539
01 Mar 202497.50-1.00-1.02%97.5098.5040,813
29 Feb 202498.500.000.00%98.5098.5010,245
Download more Intercede Group Plc Historical Data

Intercede Group Plc (IGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.50112.5097.50110.84111,16512.5012.82%
1 Month98.50112.5095.00104.6067,03211.5011.68%
3 Months106.00112.5095.00103.0057,9074.003.77%
6 Months47.00112.5041.5087.9169,47763.00134.04%
1 Year62.50112.5041.5082.2251,00347.5076.00%
3 Years92.50117.5036.6076.9143,57717.5018.92%
5 Years16.50117.5015.3568.9353,98693.50566.67%

Your Recent History

Delayed Upgrade Clock