Share Name Share Symbol Market Type Share ISIN Share Description
Inter Cars Ord LSE:0LUR London Ordinary Share PLINTCS00010 INTER CARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN232.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inter Cars Ord (0LUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182320.000.00%2322320
24 May 20182320.000.00%2322320
23 May 20182320.000.00%2322320
22 May 2018232-5.00-2.11%2322320
21 May 2018237-3.00-1.25%2372370
18 May 20182400.000.00%2402400
17 May 2018240-3.00-1.23%2402400
16 May 2018243+3.00+1.25%2432430
15 May 2018240-8.00-3.23%2402400
14 May 2018248-0.50-0.20%2482480
11 May 2018248.5-1.50-0.60%248.5248.50
10 May 2018250+10.00+4.17%2502500
09 May 2018240-8.50-3.42%2402400
08 May 2018248.5-5.50-2.17%248.5248.50
04 May 2018254+14.00+5.83%2542540
03 May 20182400.000.00%2402400
02 May 20182400.000.00%2402400
01 May 2018240-4.00-1.64%2402400
30 Apr 2018244-0.50-0.20%2442440
Download more Inter Cars Ord Historical Data

Inter Cars Ord (0LUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180528 01:41:44