Share Name Share Symbol Market Type Share ISIN Share Description
Intgrafin Hldg LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.26% 388.00p 384.00p 385.00p 395.00p 382.00p 395.00p 270,299 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,285.53

Intgrafin Hldg (IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018388-1.00-0.26%382395270,299
19 Jul 2018389-12.00-2.99%383399181,927
18 Jul 2018401+1.00+0.25%396409384,504
17 Jul 2018400+2.00+0.50%394400115,622
16 Jul 2018398+3.00+0.76%391400304,889
13 Jul 2018395+2.00+0.51%388395350,935
12 Jul 2018393+7.00+1.81%386395380,090
11 Jul 2018386+1.00+0.26%378391562,333
10 Jul 2018385-9.00-2.28%380395581,457
09 Jul 2018394+10.00+2.60%374396284,724
06 Jul 2018384+1.00+0.26%374387287,368
05 Jul 2018383-1.00-0.26%382392838,429
04 Jul 2018384+18.00+4.92%366387523,760
03 Jul 2018366+2.00+0.55%361371302,101
02 Jul 2018364+4.00+1.11%356367488,822
29 Jun 2018360+10.00+2.86%348360497,826
28 Jun 2018350-3.00-0.85%346357275,572
27 Jun 2018353+2.00+0.57%342356705,966
26 Jun 2018351+5.00+1.45%344360698,902
25 Jun 2018346-2.00-0.57%343349388,904
22 Jun 2018348-2.00-0.57%343358595,704
21 Jun 2018350-6.00-1.69%348361292,080
Download more Intgrafin Hldg Historical Data

Intgrafin Hldg (IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395409382397.0243116k385k268k-7-1.77%
1 Month354409342373.3548116k838k437k349.60%
3 Months280409279362.875544k14M979k10838.57%
6 Months253.5409253.5320.531644k15M978k134.553.06%
1 Year253.5409253.5320.531644k15M978k134.553.06%
3 Years253.5409253.5320.531644k15M978k134.553.06%
5 Years253.5409253.5320.531644k15M978k134.553.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:51:52