Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intgrafin Hldg LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.35p +4.29% 300.30p 290.45p 295.90p 299.70p 284.00p 284.00p 282,131 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 994.96

Intgrafin Hldg (IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018287.95-0.10-0.03%277.85288253,657
19 Nov 2018288.05-0.35-0.12%283.5289.95180,546
16 Nov 2018288.39999+1.45+0.51%278.35290.89999168,766
15 Nov 2018286.95-3.05-1.05%270.75290.95379,848
14 Nov 2018290+0.10+0.03%285.7292213,671
13 Nov 2018289.89999+2.90+1.01%285291188,662
12 Nov 2018287-3.00-1.03%278296250,972
09 Nov 2018290-5.00-1.69%288297189,327
08 Nov 2018295+7.00+2.43%280296283,398
07 Nov 2018288+2.00+0.70%2812915,097,320
06 Nov 2018286+3.00+1.06%280296682,115
05 Nov 2018283-8.00-2.75%282293115,255
02 Nov 2018291+2.00+0.69%286298443,742
01 Nov 2018289+19.00+7.04%274290715,291
31 Oct 2018270+1.00+0.37%262280317,735
30 Oct 2018269-5.00-1.82%267275607,535
29 Oct 2018274-1.00-0.36%270280319,793
26 Oct 2018275-5.00-1.79%271279581,754
25 Oct 20182800.000.00%2662871,503,614
24 Oct 2018280-5.00-1.75%268287950,271
23 Oct 2018285-27.00-8.65%2853111,429,899
22 Oct 2018312-7.00-2.19%312320161,770
Download more Intgrafin Hldg Historical Data

Intgrafin Hldg (IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.2299.7270.75288.0772169k380k239k11.13.84%
1 Month285299.7262284.5585115k5M672k15.35.37%
3 Months375375262326.020681k7M697k-74.7-19.92%
6 Months358409262351.406581k14M770k-57.7-16.12%
1 Year253.5409253.5325.455444k15M802k46.818.46%
3 Years253.5409253.5325.455444k15M802k46.818.46%
5 Years253.5409253.5325.455444k15M802k46.818.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 20:47:38