Share Name Share Symbol Market Type Share ISIN Share Description
Intellego Holdings LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.83% 363.00p 361.00p 363.00p 373.00p 354.00p 354.00p 278,746 13:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,202.70

Intellego (IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018360+19.00+5.57%3323602,157,165
17 May 20183410.000.00%335341422,850
16 May 2018341+10.00+3.02%326349426,848
15 May 2018331-14.00-4.06%327342979,587
14 May 2018345+33.00+10.58%312345790,239
11 May 2018312+4.00+1.30%305312477,767
10 May 2018308+6.00+1.99%295313430,895
09 May 2018302+5.00+1.68%291303314,815
08 May 2018297+12.00+4.21%290299320,688
04 May 2018285-8.00-2.73%285293249,288
03 May 2018293+2.00+0.69%292295191,505
02 May 2018291-5.00-1.69%291295994,098
01 May 2018296+10.00+3.50%286298341,399
30 Apr 2018286+2.00+0.70%281288531,364
27 Apr 2018284+2.00+0.71%27928443,771
26 Apr 2018282+8.00+2.92%272282837,840
25 Apr 2018274+4.00+1.48%266275429,329
24 Apr 2018270-4.00-1.46%267270269,994
23 Apr 2018274+6.00+2.24%266275432,872
Download more Intellego Holdings Historical Data

Intellego Holdings (IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312373312348.1914423k2M955k5116.35%
1 Month266373266316.386744k2M581k9736.47%
3 Months253.5373253.5271.894144k15M883k109.543.20%
6 Months253.5373253.5271.894144k15M883k109.543.20%
1 Year253.5373253.5271.894144k15M883k109.543.20%
3 Years253.5373253.5271.894144k15M883k109.543.20%
5 Years253.5373253.5271.894144k15M883k109.543.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:11:09