Share Name Share Symbol Market Type Share ISIN Share Description
Intgrafin Hldg LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 360.00p 357.00p 360.00p 367.00p 358.00p 361.00p 594,800 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1,192.76

Intgrafin Hldg (IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018359+4.00+1.13%356360377,381
14 Sep 2018355+2.00+0.57%350356415,847
13 Sep 2018353-6.00-1.67%351359378,589
12 Sep 2018359-1.00-0.28%356363251,467
11 Sep 2018360-4.00-1.10%356365573,724
10 Sep 2018364+10.00+2.82%350369350,687
07 Sep 2018354-2.00-0.56%351357268,493
06 Sep 2018356+2.00+0.56%352357703,774
05 Sep 20183540.000.00%3523581,486,594
04 Sep 2018354-5.00-1.39%351364185,354
03 Sep 2018359-1.00-0.28%359363124,604
31 Aug 2018360-1.00-0.28%357365499,011
30 Aug 2018361-4.00-1.10%360369371,347
29 Aug 2018365-4.00-1.08%363375429,419
28 Aug 2018369+6.00+1.65%3633711,027,480
24 Aug 2018363+1.00+0.28%3623691,340,274
23 Aug 2018362-5.00-1.36%361367470,241
22 Aug 2018367-7.00-1.87%366372145,363
21 Aug 2018374+20.00+5.65%348378627,623
20 Aug 2018354-2.00-0.56%352355285,737
Download more Intgrafin Hldg Historical Data

Intgrafin Hldg (IHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365367350357.3169251k595k399k-5-1.37%
1 Month348378348360.7972125k1M528k123.45%
3 Months350409342369.1123112k1M408k102.86%
6 Months265409254346.607844k14M704k9535.85%
1 Year253.5409253.5327.009544k15M808k106.542.01%
3 Years253.5409253.5327.009544k15M808k106.542.01%
5 Years253.5409253.5327.009544k15M808k106.542.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 20:09:31