We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Integrafin Holdings Plc | LSE:IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.41% | 287.00 | 286.00 | 288.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.50 | 283.50 | 290.00 | 281,326 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 134.9M | 49.9M | 0.1506 | 19.02 | 949.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 287.00 | 4.00 | 1.41% | 283.50 | 290.50 | 263,318 |
| 12 Apr 2024 | 283.00 | 6.00 | 2.17% | 277.50 | 284.50 | 212,343 |
| 11 Apr 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 258,832 |
| 10 Apr 2024 | 274.00 | -1.50 | -0.54% | 272.50 | 280.50 | 368,245 |
| 09 Apr 2024 | 275.50 | -0.50 | -0.18% | 275.50 | 280.00 | 152,542 |
| 08 Apr 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 260,828 |
| 05 Apr 2024 | 272.50 | -0.50 | -0.18% | 268.00 | 273.50 | 238,524 |
| 04 Apr 2024 | 273.00 | -0.50 | -0.18% | 271.00 | 276.00 | 167,659 |
| 03 Apr 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 170,816 |
| 02 Apr 2024 | 271.00 | -7.00 | -2.52% | 270.50 | 281.50 | 160,066 |
| 28 Mar 2024 | 278.00 | 4.40 | 1.61% | 270.40 | 280.00 | 269,986 |
| 27 Mar 2024 | 273.60 | 1.20 | 0.44% | 270.00 | 273.80 | 208,160 |
| 26 Mar 2024 | 272.40 | 1.00 | 0.37% | 270.20 | 274.20 | 132,943 |
| 25 Mar 2024 | 271.40 | -2.40 | -0.88% | 267.00 | 277.40 | 111,276 |
| 22 Mar 2024 | 273.80 | -0.80 | -0.29% | 271.60 | 280.80 | 138,833 |
| 21 Mar 2024 | 274.60 | 3.60 | 1.33% | 272.80 | 277.00 | 158,104 |
| 20 Mar 2024 | 271.00 | 1.80 | 0.67% | 268.20 | 274.20 | 102,039 |
| 19 Mar 2024 | 269.20 | 0.80 | 0.30% | 266.60 | 270.60 | 113,426 |
| 18 Mar 2024 | 268.40 | -0.60 | -0.22% | 266.20 | 269.60 | 82,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.50 | 290.50 | 267.50 | 276.74 | 250,558 | 15.50 | 5.71% |
| 1 Month | 266.20 | 290.50 | 265.00 | 274.48 | 183,724 | 20.80 | 7.81% |
| 3 Months | 294.60 | 301.80 | 263.40 | 276.70 | 298,062 | -7.60 | -2.58% |
| 6 Months | 209.00 | 312.20 | 208.80 | 263.47 | 347,311 | 78.00 | 37.32% |
| 1 Year | 261.20 | 312.20 | 208.80 | 256.25 | 409,944 | 25.80 | 9.88% |
| 3 Years | 540.00 | 609.50 | 204.00 | 357.87 | 549,225 | -253.00 | -46.85% |
| 5 Years | 368.40 | 609.50 | 204.00 | 401.23 | 559,424 | -81.40 | -22.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
