Share Name Share Symbol Market Type Share ISIN Share Description
Intgrafin Hldg LSE:IHP London Ordinary Share GB00BD45SH49 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +1.45p +0.51% 288.40p 174,724 16:35:29
Bid Price Offer Price High Price Low Price Open Price
284.75p 289.00p 290.90p 278.35p 288.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 955.5

Intgrafin Hldg (IHP) Latest News

More Intgrafin Hldg News
Intgrafin Hldg Takeover Rumours

Intgrafin Hldg (IHP) Share Charts

1 Year Intgrafin Hldg Chart

1 Year Intgrafin Hldg Chart

1 Month Intgrafin Hldg Chart

1 Month Intgrafin Hldg Chart

Intraday Intgrafin Hldg Chart

Intraday Intgrafin Hldg Chart

Intgrafin Hldg (IHP) Discussions and Chat

Intgrafin Hldg (IHP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-16 17:49:10288.111,6194,664.44O
2018-11-16 17:49:00288.094911,414.53O
2018-11-16 17:47:09286.812,5937,437.09O
2018-11-16 17:45:39287.631,2553,609.76O
2018-11-16 17:28:20283.976,00017,038.20O
View all Intgrafin Hldg trades in real-time

Intgrafin Hldg (IHP) Top Chat Posts

DateSubject
16/11/2018
08:20
Intgrafin Hldg Daily Update: Intgrafin Hldg is listed in the General Financial sector of the London Stock Exchange with ticker IHP. The last closing price for Intgrafin Hldg was 286.95p.
Intgrafin Hldg has a 4 week average price of 262p and a 12 week average price of 262p.
The 1 year high share price is 409p while the 1 year low share price is currently 253.50p.
There are currently 331,322,014 shares in issue and the average daily traded volume is 244,496 shares. The market capitalisation of Intgrafin Hldg is £955,532,688.38.
08/11/2018
23:17
seadra17: Exane has initiated coverage on IHP. Price target: 370p. Hope this legs us over 300p.
11/8/2011
20:14
mike_f: 15 posts in a day without news, blimey! Where have you suddenly sprung from northernstock and why the sudden interest? It seems all you intend to do is bash Angus Forrest? Intellego has made huge progress over the past year and in the final results just released it has shown they have made a profit for the first time in the companies history. The company made a £1,043,000 loss last year so to go from that to a net profit of any amount is a massive achievement and the BoD should be congratulated on such an impressive turnaround. I'm not sure what your intentions actually are but the results speak for themselves. The share price is around these levels at the moment as the placing shares have just been brought to the open market. As soon as they are bought up I fully expect the share price to move back to the .4-.5p levels. I hope that any PI's judge AF and the company on the current achievements they are making and not on previous ventures and the slanderous comments you seem to be throwing around.
11/8/2011
15:04
northernstock: Read the accounts! for what they were worth! They were so good the share price has continued its lack lustre fall and more to come as the last fundraising did nothing to convince the market but just allowed the high ranking officers to pay the salaries. Can't you see the corporate window dressing. If you want a deramp look at the share price performance and weakness the powers that run the show appear to be really impressed do you agree?
11/1/2011
14:50
knowing: As I have said if they had produced all these contracts then the share price would be closer to 2p rather than 0.4p
05/1/2011
20:38
gogoneko: Not really. Depends if this time AF is actually going to deliver on what he forecasts rather than completely failing. Only one contract of significance in recent years - the rest which were promised were just undelivered RNS candy. Take a look at the header written in '07 and see where it's gone from there - collapsed share price, AF having to put his own funds in for survival, teetering on the edge of bankruptcy with cashflow problems.
20/12/2010
16:27
gogoneko: Good news! AF has realised that talking about potential in vague RNSs and then failing to deliver isn't going to work any more to lift the share price. It's about time he picked up the slack in the market - good on him.
27/10/2010
07:29
tara7: If this company can make 500k in a full year on a tax free pe of 20 your share price will 10 bag.!!
26/10/2010
13:23
gogoneko: I think that many who target thinly traded AIM stocks and have sufficient resources to cause a stock shortage would be able to claim similar success (if their ego wanted to). I was drawing investor attention to the fact that on our previous encounter you attempted to justify completely unrealistic share price action derived from a complete lack of understanding of the company, its history, or its future. Furthermore you would not engage in any form of sensible debate as you would claim foolishly that the company's past was not relevant to the future, just as you are trying to do here. Perhaps you are right here whereas in PLE you were clearly wrong.
26/10/2010
08:12
gogoneko: Assuming that H1 trading wasn't distorted by a single order in Sept. (but as tara7 points out it looks like it was - and AF likes to use trading anomalies, e.g. last October's BPP order, to mislead investors on the underlying performance) then with an annualised eps of 0.04p and a share price of 0.4p.... that's a PE of 10 already.
26/10/2010
06:54
gogoneko: Finally they've made a small profit and finally Angus Forrest has realised that his business strategy up to now has failed badly and only through the generosity of others has the company survived. Based on the current share price I'd say that the company is fully valued at the current market cap and more business and profits are needed to ensure that it can continue to trade profitably ... but Angus Forrest is notoriously good at not delivering on his promises.
Intgrafin Hldg share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 04:18:54