Share Name Share Symbol Market Type Share ISIN Share Description
Intel Ord LSE:0R24 London Ordinary Share INTEL CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.22 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intel Ord (0R24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201852.22-1.39-2.59%52.2252.2231,397
19 Apr 201853.61+0.07+0.13%53.6153.6120,142
18 Apr 201853.54+1.14+2.18%53.5453.5433,588
17 Apr 201852.4+0.54+1.04%52.452.421,206
16 Apr 201851.86-0.86-1.63%51.8651.8630,460
13 Apr 201852.72+1.62+3.17%52.7252.7226,919
12 Apr 201851.1-0.17-0.33%51.151.123,461
11 Apr 201851.27+1.72+3.47%51.2751.2722,734
10 Apr 201849.55+0.76+1.56%49.5549.5520,765
09 Apr 201848.79-1.59-3.16%48.7948.7917,483
06 Apr 201850.38+0.39+0.78%50.3850.3816,224
05 Apr 201849.99+0.24+0.48%49.9949.9910,525
04 Apr 201849.75+0.83+1.70%49.7549.758,240
03 Apr 201848.92-0.68-1.37%48.9248.9232,776
29 Mar 201849.6-1.59-3.11%49.649.620,012
28 Mar 201851.19-1.29-2.46%51.1951.1920,522
27 Mar 201852.48+3.12+6.32%52.4852.4817,041
26 Mar 201849.36-1.47-2.89%49.3649.3619,123
23 Mar 201850.83-0.73-1.42%50.8350.83146,407
Download more Intel Ord Historical Data

Intel Ord (0R24) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.8653.6151.8652.696520k34k27k0.360.69%
1 Month49.3653.6148.7951.22598k34k22k2.865.79%
3 Months50.0853.6142.7549.74085k292k50k2.144.27%
6 Months42.553.6141.448.65333k513k54k9.7222.87%
1 Year42.553.6141.448.65333k513k54k9.7222.87%
3 Years42.553.6141.448.65333k513k54k9.7222.87%
5 Years42.553.6141.448.65333k513k54k9.7222.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:22:34