Share Name Share Symbol Market Type Share ISIN Share Description
Intel Ord LSE:0R24 London Ordinary Share INTEL CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.32 $0.00 $0.00 - - - 33,913 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intel Ord (0R24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201854.320.000.00%54.3254.3233,913
12 Jul 201854.320.000.00%54.3254.3211,694
11 Jul 201854.320.000.00%54.3254.3251,097
10 Jul 201854.320.000.00%54.3254.3228,240
09 Jul 201854.320.000.00%54.3254.3248,626
06 Jul 201854.320.000.00%54.3254.3221,792
05 Jul 201854.320.000.00%54.3254.3229,162
04 Jul 201854.320.000.00%54.3254.3210
03 Jul 201854.320.000.00%54.3254.3245,595
02 Jul 201854.320.000.00%54.3254.3215,695
29 Jun 201854.320.000.00%54.3254.3224,936
28 Jun 201854.320.000.00%54.3254.3261,478
27 Jun 201854.320.000.00%54.3254.3229,231
26 Jun 201854.320.000.00%54.3254.3221,880
25 Jun 201854.320.000.00%54.3254.3240,844
22 Jun 201854.320.000.00%54.3254.3235,648
21 Jun 201854.320.000.00%54.3254.3235,589
20 Jun 201854.320.000.00%54.3254.327,784
19 Jun 201854.320.000.00%54.3254.3215,223
18 Jun 201854.320.000.00%54.3254.3259,722
Download more Intel Ord Historical Data

Intel Ord (0R24) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.3254.3254.3254.320012k51k32k0-
1 Month54.3254.3254.3254.32001061k31k0-
3 Months52.2254.9851.153.93181063k28k2.14.02%
6 Months42.554.9841.450.168610513k42k11.8227.81%
1 Year42.554.9841.450.168610513k42k11.8227.81%
3 Years42.554.9841.450.168610513k42k11.8227.81%
5 Years42.554.9841.450.168610513k42k11.8227.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 02:47:56