Share Name Share Symbol Market Type Share ISIN Share Description
Intel Ord LSE:0R24 London Ordinary Share INTEL CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.32 $0.00 $0.00 - - - 229,176 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intel Ord (0R24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201854.320.000.00%54.3254.320
20 Sep 201854.320.000.00%54.3254.3214,503
19 Sep 201854.320.000.00%54.3254.327,550
18 Sep 201854.320.000.00%54.3254.3233,732
17 Sep 201854.320.000.00%54.3254.3221,465
14 Sep 201854.320.000.00%54.3254.3254,406
13 Sep 201854.320.000.00%54.3254.3225,231
12 Sep 201854.320.000.00%54.3254.3231,856
11 Sep 201854.320.000.00%54.3254.32129,862
10 Sep 201854.320.000.00%54.3254.3213,157
07 Sep 201854.320.000.00%54.3254.3226,808
06 Sep 201854.320.000.00%54.3254.320
05 Sep 201854.320.000.00%54.3254.3220,844
04 Sep 201854.320.000.00%54.3254.3217,582
03 Sep 201854.320.000.00%54.3254.320
31 Aug 201854.320.000.00%54.3254.3226,351
30 Aug 201854.320.000.00%54.3254.3217,636
29 Aug 201854.320.000.00%54.3254.3222,298
28 Aug 201854.320.000.00%54.3254.3230,452
24 Aug 201854.320.000.00%54.3254.3266,457
23 Aug 201854.320.000.00%54.3254.3214,115
Download more Intel Ord Historical Data

Intel Ord (0R24) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.3254.3254.3254.32008k229k26k0-
1 Month54.3254.3254.3254.32008k229k33k0-
3 Months54.3254.3254.3254.320010229k29k0-
6 Months50.8354.9848.7953.655710229k28k3.496.87%
1 Year42.554.9841.451.044910513k38k11.8227.81%
3 Years42.554.9841.451.044910513k38k11.8227.81%
5 Years42.554.9841.451.044910513k38k11.8227.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 17:57:58