Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intel Ord LSE:0R24 London Ordinary Share INTEL CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.32 $0.00 $0.00 - - - 16,051 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intel Ord (0R24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201854.320.000.00%54.3254.3212,898
13 Dec 201854.320.000.00%54.3254.3214,319
12 Dec 201854.320.000.00%54.3254.3242,254
11 Dec 201854.320.000.00%54.3254.3215,726
10 Dec 201854.320.000.00%54.3254.3225,114
07 Dec 201854.320.000.00%54.3254.3224,303
06 Dec 201854.320.000.00%54.3254.3226,558
05 Dec 201854.320.000.00%54.3254.3229
04 Dec 201854.320.000.00%54.3254.3235,362
03 Dec 201854.320.000.00%54.3254.3217,205
30 Nov 201854.320.000.00%54.3254.3213,329
29 Nov 201854.320.000.00%54.3254.328,397
28 Nov 201854.320.000.00%54.3254.3220,676
27 Nov 201854.320.000.00%54.3254.3220,991
26 Nov 201854.320.000.00%54.3254.3227,410
23 Nov 201854.320.000.00%54.3254.3214,349
22 Nov 201854.320.000.00%54.3254.320
21 Nov 201854.320.000.00%54.3254.3220,913
20 Nov 201854.320.000.00%54.3254.3217,993
19 Nov 201854.320.000.00%54.3254.3214,025
16 Nov 201854.320.000.00%54.3254.324,706
Download more Intel Ord Historical Data

Intel Ord (0R24) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.3254.3254.3254.320014k42k24k0-
1 Month54.3254.3254.3254.32002942k19k0-
3 Months54.3254.3254.3254.320029250k36k0-
6 Months54.3254.3254.3254.320010250k32k0-
1 Year42.554.9841.451.894910513k37k11.8227.81%
3 Years42.554.9841.451.894910513k37k11.8227.81%
5 Years42.554.9841.451.894910513k37k11.8227.81%
Your Recent History
LSE
0R24
Intel Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:11:13