We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intel Corp | LSE:0R24 | London | Ordinary Share | INTEL CORPORATION ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.73 | 34.22 | 35.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,818 | 12:55:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 54.56B | 1.69B | 0.4006 | 86.12 | 145.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.73 | 0.25 | 0.73% | 34.73 | 34.73 | 145,550 |
| 23 Apr 2024 | 34.48 | 0.31 | 0.91% | 34.48 | 34.48 | 6,301,307 |
| 22 Apr 2024 | 34.17 | -0.42 | -1.21% | 34.17 | 34.17 | 11,336,344 |
| 19 Apr 2024 | 34.59 | -0.98 | -2.76% | 34.59 | 34.59 | 162,963 |
| 18 Apr 2024 | 35.57 | -0.17 | -0.48% | 35.57 | 35.57 | 119,784 |
| 17 Apr 2024 | 35.74 | -0.63 | -1.73% | 35.74 | 36.20 | 119,300 |
| 16 Apr 2024 | 36.37 | -0.13 | -0.36% | 36.37 | 36.37 | 103,579 |
| 15 Apr 2024 | 36.50 | 0.20 | 0.55% | 36.50 | 36.50 | 200,633 |
| 12 Apr 2024 | 36.30 | -0.88 | -2.37% | 36.30 | 36.30 | 281,247 |
| 11 Apr 2024 | 37.18 | -0.29 | -0.77% | 37.18 | 37.18 | 117,328 |
| 10 Apr 2024 | 37.47 | -0.04 | -0.11% | 37.35 | 38.22 | 256,729 |
| 09 Apr 2024 | 37.51 | -0.91 | -2.37% | 37.51 | 37.51 | 349,570 |
| 08 Apr 2024 | 38.42 | -0.20 | -0.52% | 38.42 | 38.80 | 124,914 |
| 05 Apr 2024 | 38.62 | -1.83 | -4.52% | 38.51 | 40.07 | 310,329 |
| 04 Apr 2024 | 40.45 | -0.55 | -1.34% | 40.45 | 40.45 | 103,548 |
| 03 Apr 2024 | 41.00 | -2.84 | -6.48% | 41.00 | 41.00 | 414,062 |
| 02 Apr 2024 | 43.84 | -0.56 | -1.26% | 43.84 | 43.84 | 106,581 |
| 28 Mar 2024 | 44.40 | 1.30 | 3.02% | 44.40 | 44.40 | 196,585 |
| 27 Mar 2024 | 43.10 | 1.10 | 2.62% | 43.10 | 43.10 | 228,033 |
| 26 Mar 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 144,672 |
| 25 Mar 2024 | 41.90 | -0.50 | -1.18% | 41.90 | 41.90 | 321,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 35.57 | 34.17 | 34.30 | 3,613,190 | -0.84 | -2.36% |
| 1 Month | 44.40 | 44.40 | 34.17 | 34.87 | 1,152,797 | -9.67 | -21.78% |
| 3 Months | 43.00 | 46.20 | 34.17 | 38.08 | 597,649 | -8.27 | -19.23% |
| 6 Months | 33.40 | 50.60 | 32.60 | 41.41 | 762,306 | 1.33 | 3.98% |
| 1 Year | 29.10 | 50.60 | 26.90 | 37.77 | 676,076 | 5.63 | 19.35% |
| 3 Years | 59.25 | 59.25 | 24.7775 | 37.31 | 415,611 | -24.52 | -41.38% |
| 5 Years | 54.32 | 70.065 | 24.7775 | 39.40 | 279,078 | -19.59 | -36.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
