Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Svg LSE:0N4Q London Ordinary Share IT0004552367 INTEK GROUP SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.427 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Svg (0N4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.4270.000.00%0.4270.4270
21 Jun 20180.4270.000.00%0.4270.4270
20 Jun 20180.4270.000.00%0.4270.4270
19 Jun 20180.4270.000.00%0.4270.4270
18 Jun 20180.4270.000.00%0.4270.4270
15 Jun 20180.4270.000.00%0.4270.4270
14 Jun 20180.4270.000.00%0.4270.4270
13 Jun 20180.4270.000.00%0.4270.4270
12 Jun 20180.4270.000.00%0.4270.4270
11 Jun 20180.4270.000.00%0.4270.4270
08 Jun 20180.4270.000.00%0.4270.4270
07 Jun 20180.4270.000.00%0.4270.4270
06 Jun 20180.4270.000.00%0.4270.4270
05 Jun 20180.4270.000.00%0.4270.4270
04 Jun 20180.4270.000.00%0.4270.4270
01 Jun 20180.4270.000.00%0.4270.4270
31 May 20180.4270.000.00%0.4270.4270
30 May 20180.4270.000.00%0.4270.4270
29 May 20180.4270.000.00%0.4270.4270
25 May 20180.4270.000.00%0.4270.4270
24 May 20180.4270.000.00%0.4270.4270
23 May 20180.4270.000.00%0.4270.4270
Download more Intek Group Svg Historical Data

Intek Group Svg (0N4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 06:02:22