Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Svg LSE:0N4Q London Ordinary Share IT0004552367 INTEK GROUP SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.427 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Svg (0N4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.4270.000.00%0.4270.4270
13 Dec 20180.4270.000.00%0.4270.4270
12 Dec 20180.4270.000.00%0.4270.4270
11 Dec 20180.4270.000.00%0.4270.4270
10 Dec 20180.4270.000.00%0.4270.4270
07 Dec 20180.4270.000.00%0.4270.4270
06 Dec 20180.4270.000.00%0.4270.4270
05 Dec 20180.4270.000.00%0.4270.4270
04 Dec 20180.4270.000.00%0.4270.4270
03 Dec 20180.4270.000.00%0.4270.4270
30 Nov 20180.4270.000.00%0.4270.4270
29 Nov 20180.4270.000.00%0.4270.4270
28 Nov 20180.4270.000.00%0.4270.4270
27 Nov 20180.4270.000.00%0.4270.4270
26 Nov 20180.4270.000.00%0.4270.4270
23 Nov 20180.4270.000.00%0.4270.4270
22 Nov 20180.4270.000.00%0.4270.4270
21 Nov 20180.4270.000.00%0.4270.4270
20 Nov 20180.4270.000.00%0.4270.4270
19 Nov 20180.4270.000.00%0.4270.4270
Download more Intek Group Svg Historical Data

Intek Group Svg (0N4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N4Q
Intek Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 06:03:42