Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Svg LSE:0N4Q London Ordinary Share IT0004552367 INTEK GROUP SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.454 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Svg (0N4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.4539999+0.0049999+1.11%0.45399990.45399990
18 Jan 20180.4490.000.00%0.4490.4490
17 Jan 20180.449-0.005-1.10%0.4490.4490
16 Jan 20180.4539999+0.0049999+1.11%0.45399990.45399990
15 Jan 20180.449-0.011-2.39%0.4490.4490
12 Jan 20180.46+0.0010001+0.22%0.460.460
11 Jan 20180.4589999-0.013-2.75%0.45899990.45899990
10 Jan 20180.472+0.0020001+0.43%0.4720.4720
09 Jan 20180.4699999+0.0099999+2.17%0.46999990.46999990
08 Jan 20180.460.000.00%0.460.460
05 Jan 20180.46+0.002+0.44%0.460.460
04 Jan 20180.458+0.0010001+0.22%0.4580.4580
03 Jan 20180.45699990.000.00%0.45699990.45699990
02 Jan 20180.4569999+0.007+1.56%0.45699990.45699990
29 Dec 20170.44999990.000.00%0.44999990.44999990
28 Dec 20170.44999990.000.00%0.44999990.44999990
27 Dec 20170.44999990.000.00%0.44999990.44999990
22 Dec 20170.44999990.000.00%0.44999990.44999990
Download more Intek Group Svg Historical Data

Intek Group Svg (0N4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4490.4540.4490.00000000.0051.11%
1 Month0.450.4720.4490.00000000.0040.89%
3 Months0.4770.4770.4490.0000000-0.023-4.82%
6 Months0.4770.4770.4490.0000000-0.023-4.82%
1 Year0.4770.4770.4490.0000000-0.023-4.82%
3 Years0.4770.4770.4490.0000000-0.023-4.82%
5 Years0.4770.4770.4490.0000000-0.023-4.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 10:21:04