Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Ord LSE:0MB2 London Ordinary Share IT0004552359 INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.315 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Ord (0MB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.3149999-0.004-1.25%0.31499990.31499990
15 Jan 20180.3190.000.00%0.3190.3190
12 Jan 20180.319+0.0130001+4.25%0.3190.3190
11 Jan 20180.3059999-0.015-4.67%0.30599990.30599990
10 Jan 20180.321+0.007+2.23%0.3210.3210
09 Jan 20180.314+0.0240001+8.28%0.3140.3140
08 Jan 20180.28999990.000.00%0.28999990.28999990
05 Jan 20180.2899999+0.005+1.75%0.28999990.28999990
04 Jan 20180.2849999+0.0149999+5.56%0.28499990.28499990
03 Jan 20180.270.000.00%0.270.270
02 Jan 20180.27-0.015-5.26%0.270.270
29 Dec 20170.28499990.000.00%0.28499990.28499990
28 Dec 20170.28499990.000.00%0.28499990.28499990
27 Dec 20170.2849999+0.0049999+1.79%0.28499990.28499990
22 Dec 20170.280.000.00%0.280.280
21 Dec 20170.28-0.007-2.44%0.280.2813,785
20 Dec 20170.2870.000.00%0.2870.2870
19 Dec 20170.2870.000.00%0.2870.2870
18 Dec 20170.2870.000.00%0.2870.2870
Download more Intek Group Ord Historical Data

Intek Group Ord (0MB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3210.3210.3060.0000000-0.006-1.87%
1 Month0.2870.3210.270.2800014k8100.0289.76%
3 Months0.33780.33780.270.3254028k1k-0.0228-6.75%
6 Months0.33780.33780.270.3304028k1k-0.0228-6.75%
1 Year0.33780.33780.270.3304028k1k-0.0228-6.75%
3 Years0.33780.33780.270.3304028k1k-0.0228-6.75%
5 Years0.33780.33780.270.3304028k1k-0.0228-6.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:32:34