Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Ord LSE:0MB2 London Ordinary Share IT0004552359 INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.334 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Ord (0MB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.334+0.003+0.91%0.3340.3340
21 May 20180.331-0.006-1.78%0.3310.3310
18 May 20180.337+0.01+3.06%0.3370.3370
17 May 20180.327-0.018-5.22%0.3270.3270
16 May 20180.3449999+0.0199999+6.15%0.34499990.34499990
15 May 20180.325-0.005-1.52%0.3250.3250
14 May 20180.33+0.002+0.61%0.330.330
11 May 20180.328-0.007-2.09%0.3280.3280
10 May 20180.335-0.004-1.18%0.3350.3350
09 May 20180.339-0.015-4.24%0.3390.3390
08 May 20180.354+0.033+10.28%0.3540.3540
04 May 20180.321+0.007+2.23%0.3210.3210
03 May 20180.3140.000.00%0.3140.3140
02 May 20180.3140.000.00%0.3140.3140
01 May 20180.314+0.006+1.95%0.3140.3140
30 Apr 20180.3080.000.00%0.3080.3080
27 Apr 20180.308+0.001+0.33%0.3080.3080
26 Apr 20180.307-0.003-0.97%0.3070.3070
25 Apr 20180.31+0.001+0.32%0.310.310
24 Apr 20180.309+0.003+0.98%0.3090.3090
23 Apr 20180.306-0.004-1.29%0.3060.3060
Download more Intek Group Ord Historical Data

Intek Group Ord (0MB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3130.3130.3130.3130800k800k800k0.0216.71%
6 Months0.33780.33780.280.31345k800k171k-0.0038-1.12%
1 Year0.33780.33780.280.31565k800k72k-0.0038-1.12%
3 Years0.33780.33780.280.31565k800k72k-0.0038-1.12%
5 Years0.33780.33780.280.31565k800k72k-0.0038-1.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 18:54:38