Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Ord LSE:0MB2 London Ordinary Share IT0004552359 INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.334 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Ord (0MB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.3340.000.00%0.3340.3340
16 Jan 20190.3340.000.00%0.3340.3340
15 Jan 20190.3340.000.00%0.3340.3340
14 Jan 20190.3340.000.00%0.3340.3340
11 Jan 20190.3340.000.00%0.3340.3340
10 Jan 20190.3340.000.00%0.3340.3340
09 Jan 20190.3340.000.00%0.3340.3340
08 Jan 20190.3340.000.00%0.3340.3340
07 Jan 20190.3340.000.00%0.3340.3340
04 Jan 20190.3340.000.00%0.3340.3340
03 Jan 20190.3340.000.00%0.3340.3340
02 Jan 20190.3340.000.00%0.3340.3340
31 Dec 20180.3340.000.00%0.3340.3340
28 Dec 20180.3340.000.00%0.3340.3340
27 Dec 20180.3340.000.00%0.3340.3340
24 Dec 20180.3340.000.00%0.3340.3340
21 Dec 20180.3340.000.00%0.3340.3340
20 Dec 20180.3340.000.00%0.3340.3340
19 Dec 20180.3340.000.00%0.3340.3340
18 Dec 20180.3340.000.00%0.3340.3340
Download more Intek Group Ord Historical Data

Intek Group Ord (0MB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MB2
Intek Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:36:28