Share Name Share Symbol Market Type Share ISIN Share Description
Intek Group Ord LSE:0MB2 London Ordinary Share IT0004552359 INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.334 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intek Group Ord (0MB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.3340.000.00%0.3340.3340
15 Aug 20180.3340.000.00%0.3340.3340
14 Aug 20180.3340.000.00%0.3340.3340
13 Aug 20180.3340.000.00%0.3340.3340
10 Aug 20180.3340.000.00%0.3340.3340
09 Aug 20180.3340.000.00%0.3340.3340
08 Aug 20180.3340.000.00%0.3340.3340
07 Aug 20180.3340.000.00%0.3340.3340
06 Aug 20180.3340.000.00%0.3340.3340
03 Aug 20180.3340.000.00%0.3340.3340
02 Aug 20180.3340.000.00%0.3340.3340
01 Aug 20180.3340.000.00%0.3340.3340
31 Jul 20180.3340.000.00%0.3340.3340
30 Jul 20180.3340.000.00%0.3340.3340
27 Jul 20180.3340.000.00%0.3340.3340
26 Jul 20180.3340.000.00%0.3340.3340
25 Jul 20180.3340.000.00%0.3340.3340
24 Jul 20180.3340.000.00%0.3340.3340
23 Jul 20180.3340.000.00%0.3340.3340
20 Jul 20180.3340.000.00%0.3340.3340
19 Jul 20180.3340.000.00%0.3340.3340
18 Jul 20180.3340.000.00%0.3340.3340
17 Jul 20180.3340.000.00%0.3340.3340
Download more Intek Group Ord Historical Data

Intek Group Ord (0MB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.3130.3130.3130.3130800k800k800k0.0216.71%
1 Year0.33780.33780.280.31565k800k72k-0.0038-1.12%
3 Years0.33780.33780.280.31565k800k72k-0.0038-1.12%
5 Years0.33780.33780.280.31565k800k72k-0.0038-1.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:10:34