Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.33% $3.80 $3.80 $3.90 $3.90 $3.80 $3.90 50,850 11:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 62.9 23.2 10.3 34.9 570.43

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183.75+0.10+2.74%3.753.751,080
19 Nov 20183.65+0.07+2.10%3.553.651,092
16 Nov 20183.5750.000.00%3.5753.5750
15 Nov 20183.575+0.08+2.14%3.53.57541
14 Nov 20183.50.000.00%3.53.515,334
13 Nov 20183.5-0.05-1.41%3.53.520,694
12 Nov 20183.55-0.02-0.42%3.453.5541
09 Nov 20183.5650.000.00%3.453.5659,051
08 Nov 20183.5650.000.00%3.5653.5650
07 Nov 20183.565+0.04+1.13%3.533.56511,067
06 Nov 20183.5250.000.00%3.453.52546
05 Nov 20183.5250.000.00%3.453.52546
02 Nov 20183.525+0.10+2.92%3.453.52543
01 Nov 20183.425-0.03-0.72%3.353.5105,970
31 Oct 20183.45+0.05+1.47%3.43.4599,560
30 Oct 20183.40.000.00%3.33.4314,277
29 Oct 20183.4-0.05-1.45%3.353.4529,175
26 Oct 20183.45-0.13-3.50%3.353.553,126
25 Oct 20183.575-0.08-2.05%3.53.655,257
24 Oct 20183.65-0.07-1.88%3.63.71,653
23 Oct 20183.72-0.06-1.46%3.73.755,091
22 Oct 20183.7750.000.00%3.683.853,079
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.93.53.52494151k4k0.38.57%
1 Month3.73.93.33.427141314k34k0.12.70%
3 Months4.094.33.33.75523314k33k-0.29-7.09%
6 Months4.654.833.34.14403366k40k-0.85-18.28%
1 Year4.35.2853.34.45783683k57k-0.5-11.63%
3 Years5.15.4552.23.951532M68k-1.3-25.49%
5 Years5.057.382.24.7984324M106k-1.25-24.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 16:17:39