Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -2.17% $4.50 $4.50 $4.60 $4.66 $4.50 $4.60 39,444 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 62.9 23.2 10.3 42.8 675.51

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20184.5-0.10-2.17%4.54.6639,216
16 Jul 20184.6-0.03-0.54%4.554.649,325
13 Jul 20184.625-0.08-1.60%4.64.65175,133
12 Jul 20184.7+0.04+0.97%4.64.71,663
11 Jul 20184.655-0.05-0.96%4.6554.732
10 Jul 20184.7+0.10+2.17%4.64.71,574
09 Jul 20184.6+0.20+4.55%4.354.615,425
06 Jul 20184.4+0.05+1.15%4.44.62,704
05 Jul 20184.35+0.20+4.82%4.24.4556,119
04 Jul 20184.15-0.20-4.60%4.154.44,303
03 Jul 20184.35-0.05-1.14%4.354.645,497
02 Jul 20184.4-0.20-4.35%4.44.67,172
29 Jun 20184.6+0.20+4.55%4.44.6100,202
28 Jun 20184.4-0.13-2.76%4.44.67,892
27 Jun 20184.525+0.02+0.33%4.51999994.52534
26 Jun 20184.51+0.01+0.22%4.514.5166
25 Jun 20184.5-0.13-2.70%4.54.6200,183
22 Jun 20184.625+0.01+0.33%4.6254.6250
21 Jun 20184.61+0.09+1.88%4.554.612,747
20 Jun 20184.525-0.08-1.63%4.5254.5541,070
19 Jun 20184.6-0.07-1.50%4.574.7101,484
18 Jun 20184.67-0.10-2.10%4.554.6739
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.74.54.620732175k46k-0.1-2.17%
1 Month4.74.74.154.539432200k43k-0.2-4.26%
3 Months4.6754.834.154.657332683k59k-0.175-3.74%
6 Months4.6553.654.55688683k56k-0.15-3.23%
1 Year3.795.2853.494.46478690k55k0.7118.73%
3 Years67.382.24.267632M74k-1.5-25.00%
5 Years5.057.382.24.8287324M113k-0.55-10.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 04:38:10