Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.175 -3.74% $4.50 $4.50 $4.60 $4.65 $4.40 $4.65 55,897 12:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 62.9 23.2 10.3 43.6 675.51

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.675-0.07-1.37%4.654.6811,192
18 May 20184.74+0.07+1.39%4.744.740
17 May 20184.675-0.03-0.53%4.6754.6750
16 May 20184.7-0.05-1.05%4.74.754,044
15 May 20184.75+0.03+0.53%4.74.7567,179
14 May 20184.725-0.08-1.56%4.64.7517,298
11 May 20184.8+0.05+1.05%4.84.80
10 May 20184.75+0.05+1.06%4.754.75683,075
09 May 20184.70.000.00%4.64.7185,513
08 May 20184.7+0.05+1.08%4.554.7546,636
04 May 20184.650.000.00%4.654.650
03 May 20184.650.000.00%4.654.650
02 May 20184.650.000.00%4.454.6587,071
01 May 20184.65-0.10-2.11%4.654.724,512
30 Apr 20184.75-0.04-0.84%4.74.7522,891
27 Apr 20184.79+0.14+3.01%4.794.790
26 Apr 20184.650.000.00%4.654.75103,092
25 Apr 20184.65-0.03-0.53%4.654.6557
24 Apr 20184.675+0.08+1.63%4.6754.675355
23 Apr 20184.6-0.18-3.77%4.64.710,089
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.724.754.44.73744k67k27k-0.22-4.66%
1 Month4.6754.754.44.722457683k96k-0.175-3.74%
3 Months453.654.56828683k72k0.512.50%
6 Months4.325.2853.654.63328683k75k0.184.17%
1 Year3.455.2853.44.39948690k52k1.0530.43%
3 Years5.857.382.24.434632M80k-1.35-23.08%
5 Years5.057.382.24.8330324M117k-0.55-10.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 17:26:19