Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +1.21% $4.175 $4.15 $4.20 $4.20 $4.15 $4.15 22,245 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 56.2 626.72

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20174.1750001+0.05+1.21%4.154.199999822,245
21 Aug 20174.125-0.03-0.60%4.1254.1250
18 Aug 20174.15+0.03+0.61%4.154.19999981,903
17 Aug 20174.125-0.02-0.48%4.1254.199999839,511
16 Aug 20174.1449999+0.04+1.10%4.14499994.14499991,173
15 Aug 20174.0999999+0.13+3.27%3.954.2569,533
14 Aug 20173.97+0.12+3.12%3.77249973.9717,115
11 Aug 20173.8499999-0.14-3.39%3.83753.934999932,555
10 Aug 20173.9849998+0.04+1.14%3.9849998412,867
09 Aug 20173.94+0.03+0.64%3.9444,000
08 Aug 20173.9149999+0.05+1.16%3.91499993.9512,800
07 Aug 20173.8699998-0.07-1.78%3.86999983.941,500
04 Aug 20173.94-0.01-0.22%3.944985
03 Aug 20173.94875-0.08-1.89%3.9487544,713
02 Aug 20174.025+0.13+3.21%3.8154.02511,256
01 Aug 20173.9-0.06-1.45%3.93.90
31 Jul 20173.9575002+0.07+1.87%3.7853.957500229,289
28 Jul 20173.88499990.000.00%3.88499993.88499990
27 Jul 20173.8849999+0.07+1.97%3.88499993.88499990
26 Jul 20173.8099999+0.01+0.26%3.80999993.80999990
25 Jul 20173.7999999+0.01+0.40%3.79999993.799999935,833
24 Jul 20173.785+0.04+0.93%3.7853.799999911,500
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.954.253.954.1101070k22k0.2255.70%
1 Month3.84.253.77253.9884070k14k0.3759.87%
3 Months3.44.253.43.80360171k17k0.77522.79%
6 Months2.954.252.953.22170778k45k1.22541.53%
1 Year3.68254.252.23.183902M74k0.492513.37%
3 Years5.057.382.24.8817024M126k-0.875-17.33%
5 Years5.057.382.24.8817024M126k-0.875-17.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:03:54