Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.285 -5.39% $5.00 $5.00 $5.085 $5.22 $4.98 $5.22 14,407 10:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 68.5 750.56

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20175.2849998+0.09+1.83%5.28499985.2849998234,062
07 Dec 20175.19+0.10+1.86%5.05000015.19134
06 Dec 20175.0949997+0.15+3.14%4.84999995.1599998115,999
05 Dec 20174.94+0.11+2.17%4.754.9699997555,823
04 Dec 20174.835+0.01+0.21%4.754.9239,475
01 Dec 20174.8249998+0.11+2.44%4.714.942,273
30 Nov 20174.71-0.06-1.26%4.57999994.712,178
29 Nov 20174.7699999+0.18+3.92%4.55000014.7699999326,999
28 Nov 20174.5900001-0.01-0.22%4.54.7329,751
27 Nov 20174.5999999+0.17+3.84%4.44.5999999104,126
24 Nov 20174.42999980.000.00%4.42999984.42999980
23 Nov 20174.4299998+0.18+4.24%4.30000014.42999987,788
22 Nov 20174.25-0.05-1.05%4.254.300000130,083
21 Nov 20174.295-0.05-1.21%4.254.32000019,730
20 Nov 20174.3475003+0.05+1.22%4.34750034.34750030
17 Nov 20174.295+0.01+0.23%4.2954.43,223
16 Nov 20174.2849998+0.07+1.78%4.09999994.284999820,882
15 Nov 20174.21+0.03+0.78%4.214.210
14 Nov 20174.1775002+0.08+1.89%4.17750024.177500284,969
13 Nov 20174.0999999-0.08-1.80%4.09999994.0999999163,244
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.95.2854.755.0401134556k189k0.12.04%
1 Month4.15.2854.14.79270556k89k0.921.95%
3 Months3.815.2853.654.35770690k52k1.1931.23%
6 Months3.65.2853.44.20480690k35k1.438.89%
1 Year3.595.2852.23.39910778k49k1.4139.28%
3 Years5.057.382.24.8540024M116k-0.05-0.99%
5 Years5.057.382.24.8540024M116k-0.05-0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:34:42