Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +2.78% $3.70 $3.60 $3.70 $3.60 $3.50 $3.50 35,310 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 62.9 23.2 10.3 35.0 555.42

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183.60.000.00%3.53.7586,980
18 Sep 20183.6-0.03-0.69%3.63.67,475
17 Sep 20183.625-0.10-2.68%3.553.651,050
14 Sep 20183.725+0.08+2.05%3.653.7253
13 Sep 20183.65-0.05-1.35%3.653.752,014
12 Sep 20183.7+0.05+1.37%3.73.70
11 Sep 20183.65-0.05-1.35%3.653.65196
10 Sep 20183.7-0.05-1.33%3.73.71,100
07 Sep 20183.75-0.19-4.70%3.553.9164,519
06 Sep 20183.935-0.04-1.01%3.93.93527,709
05 Sep 20183.975-0.03-0.63%3.9753.9750
04 Sep 20184-0.02-0.37%3.954.2119,498
03 Sep 20184.015-0.03-0.62%4.0154.015152,121
31 Aug 20184.04-0.09-2.18%3.994.128,456
30 Aug 20184.13+0.02+0.49%4.134.130
29 Aug 20184.11+0.01+0.24%4.114.110
28 Aug 20184.1-0.18-4.09%4.14.252,150
24 Aug 20184.275-0.10-2.29%4.2754.2751,000
23 Aug 20184.3750.000.00%4.34.37516
22 Aug 20184.375+0.08+1.74%4.3754.3750
21 Aug 20184.3-0.13-2.82%4.34.351,453
20 Aug 20184.425+0.02+0.57%4.354.425107
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.753.53.6013387k20k0.051.37%
1 Month4.34.3753.53.86833165k40k-0.6-13.95%
3 Months4.54.73.54.18433366k46k-0.8-17.78%
6 Months4.1553.54.47153683k52k-0.45-10.84%
1 Year3.85.2853.54.49353683k57k-0.1-2.63%
3 Years6.56.92.24.048632M70k-2.8-43.08%
5 Years5.057.382.24.8134324M110k-1.35-26.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 16:40:54