Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.275 -6.36% $4.05 $4.00 $4.10 $4.30 $4.10 $4.30 25,220 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 57.4 607.96

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184.0500001-0.28-6.36%4.05000014.300000125,220
21 Feb 20184.3249998-0.03-0.57%4.32499984.32499980
20 Feb 20184.3499999-0.05-1.14%4.30000014.43,222
19 Feb 20184.4-0.18-3.83%4.30000014.5216,447
16 Feb 20184.5749998+0.09+1.89%4.57499984.6532
15 Feb 20184.48999970.000.00%4.48999974.532
14 Feb 20184.48999970.000.00%4.48999974.516,800
13 Feb 20184.48999970.000.00%4.48999974.51000021,000
12 Feb 20184.48999970.000.00%4.48999974.48999970
09 Feb 20184.48999970.000.00%4.48999974.55000012,000
08 Feb 20184.48999970.000.00%4.48999974.48999970
07 Feb 20184.4899997-0.01-0.22%4.48999974.48999970
06 Feb 20184.5+0.24+5.63%4.30000014.540,146
05 Feb 20184.2600002-0.39-8.39%4.254.7899999259,811
02 Feb 20184.65+0.02+0.43%4.59999994.6520,556
01 Feb 20184.6300001+0.01+0.11%4.63000014.63000013,690
31 Jan 20184.625+0.03+0.65%4.6254.655,661
30 Jan 20184.5949997-0.05-1.08%4.55000014.639999813,870
29 Jan 20184.64499990.000.00%4.64499994.64499990
26 Jan 20184.64499990.000.00%4.64499994.64499990
25 Jan 20184.64499990.000.00%4.64499994.64499990
24 Jan 20184.64499990.000.00%4.64499994.6523,700
23 Jan 20184.64499990.000.00%4.64499994.656,000
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.654.14.399332216k55k-0.45-10.00%
1 Month4.644.794.14.363932260k45k-0.59-12.72%
3 Months4.665.2854.14.692732677k79k-0.61-13.09%
6 Months4.15.2853.494.407828690k58k-0.05-1.22%
1 Year2.9955.2852.97753.846728778k55k1.05535.23%
3 Years5.057.382.24.8446324M120k-1-19.80%
5 Years5.057.382.24.8446324M120k-1-19.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 04:41:55