Share Name Share Symbol Market Type Share ISIN Share Description
Insys Therapeut LSE:0JBS London Ordinary Share INSYS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -1.83% $6.96 $0.00 $0.00 - - - 680 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insys Therapeut (0JBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.96-0.13-1.83%6.966.96680
19 Apr 20187.09+0.33+4.88%7.097.090
18 Apr 20186.76+0.49+7.81%6.766.760
17 Apr 20186.2699999+0.19+3.12%6.26999996.2699999701
16 Apr 20186.08-0.12-1.94%6.086.080
13 Apr 20186.2-0.02-0.32%6.26.20
12 Apr 20186.22+0.09+1.47%6.226.220
11 Apr 20186.13-0.11-1.76%6.136.130
10 Apr 20186.24-0.03-0.48%6.246.240
09 Apr 20186.2699999+0.01+0.16%6.26999996.2699999424
06 Apr 20186.26-0.30-4.57%6.266.260
05 Apr 20186.5599999+0.16+2.50%6.55999996.55999990
04 Apr 20186.4+0.44+7.38%6.46.40
03 Apr 20185.96-0.11-1.81%5.965.9647
29 Mar 20186.07+0.26+4.48%6.076.070
28 Mar 20185.8099999-0.47-7.48%5.80999995.80999990
27 Mar 20186.28+0.52+9.03%6.286.280
26 Mar 20185.76-0.18-3.03%5.765.760
23 Mar 20185.94-0.31-4.96%5.945.9472
22 Mar 20186.25-0.11-1.73%6.256.251,017
Download more Insys Therapeut Historical Data

Insys Therapeut (0JBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.276.276.276.27007017017010.6911.00%
1 Month5.946.275.946.2392477013111.0217.17%
3 Months9.7510.135.947.9147813k865-2.79-28.62%
6 Months7.1510.345.947.9473813k761-0.19-2.66%
1 Year7.1510.345.947.9473813k761-0.19-2.66%
3 Years7.1510.345.947.9473813k761-0.19-2.66%
5 Years7.1510.345.947.9473813k761-0.19-2.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 03:02:21