Share Name Share Symbol Market Type Share ISIN Share Description
Insys Therapeut LSE:0JBS London Ordinary Share US45824V2097 INSYS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -3.83% $7.79 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insys Therapeut (0JBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20187.7899999-0.31-3.83%7.78999997.78999990
16 Feb 20188.1000003-0.14-1.70%8.10000038.10000030
15 Feb 20188.2399997+0.21+2.62%8.23999978.239999750
14 Feb 20188.0299997+0.07+0.88%8.02999978.029999791
13 Feb 20187.96+0.31+4.05%7.967.960
12 Feb 20187.65-0.10-1.29%7.657.65186
09 Feb 20187.75-0.49-5.95%7.757.75998
08 Feb 20188.2399997-0.10-1.20%8.23999978.239999713,000
07 Feb 20188.3400001-0.46-5.23%8.34000018.34000010
06 Feb 20188.80000010.000.00%8.80000018.80000010
05 Feb 20188.8000001-0.03-0.34%8.80000018.80000010
02 Feb 20188.8299999-0.97-9.90%8.82999998.8299999488
01 Feb 20189.80000010.000.00%9.80000019.800000150
31 Jan 20189.8000001-0.33-3.26%9.80000019.8000001219
30 Jan 201810.13+0.38+3.90%10.1310.1354
29 Jan 20189.75-0.36-3.56%9.759.75319
26 Jan 201810.109999-0.20-1.94%10.10999910.1099990
25 Jan 201810.31-0.03-0.29%10.3110.31300
24 Jan 201810.34+0.75+7.82%10.3410.34273
23 Jan 20189.5900001+0.90+10.36%9.59000019.5900001174
22 Jan 20188.6899995+1.69+24.14%8.68999958.689999575
Download more Insys Therapeut Historical Data

Insys Therapeut (0JBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.658.247.657.8460501861090.141.83%
1 Month8.6910.347.658.37135013k1k-0.9-10.36%
3 Months7.1510.3478.28565013k1k0.648.95%
6 Months7.1510.3478.28565013k1k0.648.95%
1 Year7.1510.3478.28565013k1k0.648.95%
3 Years7.1510.3478.28565013k1k0.648.95%
5 Years7.1510.3478.28565013k1k0.648.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 06:05:35