Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Instone Ord LSE:0INS London Ordinary Share NL0012757355 INSTONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instone Ord (0INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201821.70.000.00%21.721.70
10 Dec 201821.70.000.00%21.721.70
07 Dec 201821.70.000.00%21.721.70
06 Dec 201821.70.000.00%21.721.70
05 Dec 201821.70.000.00%21.721.70
04 Dec 201821.70.000.00%21.721.70
03 Dec 201821.70.000.00%21.721.70
30 Nov 201821.70.000.00%21.721.70
29 Nov 201821.70.000.00%21.721.70
28 Nov 201821.70.000.00%21.721.70
27 Nov 201821.70.000.00%21.721.70
26 Nov 201821.70.000.00%21.721.70
23 Nov 201821.70.000.00%21.721.70
22 Nov 201821.70.000.00%21.721.70
21 Nov 201821.70.000.00%21.721.70
20 Nov 201821.70.000.00%21.721.70
19 Nov 201821.70.000.00%21.721.70
16 Nov 201821.70.000.00%21.721.70
15 Nov 201821.70.000.00%21.721.70
14 Nov 201821.70.000.00%21.721.70
13 Nov 201821.70.000.00%21.721.70
12 Nov 201821.70.000.00%21.721.70
Download more Instone Ord Historical Data

Instone Ord (0INS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0INS
Instone Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:24:33