Share Name Share Symbol Market Type Share ISIN Share Description
Instone Ord LSE:0INS London Ordinary Share NL0012757355 INSTONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.70 € 0.00 € 0.00 € - - - 309 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instone Ord (0INS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821.70.000.00%21.721.70
21 Jun 201821.70.000.00%21.721.7103
20 Jun 201821.70.000.00%21.721.7253
19 Jun 201821.70.000.00%21.721.7202
18 Jun 201821.70.000.00%21.721.70
15 Jun 201821.70.000.00%21.721.70
14 Jun 201821.70.000.00%21.721.71,068
13 Jun 201821.70.000.00%21.721.70
12 Jun 201821.70.000.00%21.721.70
11 Jun 201821.70.000.00%21.721.757
08 Jun 201821.70.000.00%21.721.710,561
07 Jun 201821.70.000.00%21.721.721,253
06 Jun 201821.70.000.00%21.721.725,000
05 Jun 201821.70.000.00%21.721.70
04 Jun 201821.70.000.00%21.721.7383
01 Jun 201821.70.000.00%21.721.70
31 May 201821.70.000.00%21.721.7493
30 May 201821.70.000.00%21.721.7130
29 May 201821.70.000.00%21.721.7423
25 May 201821.70.000.00%21.721.70
24 May 201821.70.000.00%21.721.7128
Download more Instone Ord Historical Data

Instone Ord (0INS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:44:18