Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Instalco Intres LSE:0RP5 London Ordinary Share SE0009664253 INSTALCO INTRESSENTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK57.50 SEK0.00 SEK0.00 - - - 42 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instalco Intres (0RP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201957.50.000.00%57.557.50
18 Jan 201957.50.000.00%57.557.50
17 Jan 201957.50.000.00%57.557.50
16 Jan 201957.50.000.00%57.557.50
15 Jan 201957.50.000.00%57.557.50
14 Jan 201957.50.000.00%57.557.50
11 Jan 201957.50.000.00%57.557.50
10 Jan 201957.50.000.00%57.557.520
09 Jan 201957.50.000.00%57.557.51,709
08 Jan 201957.50.000.00%57.557.554
07 Jan 201957.50.000.00%57.557.5669
04 Jan 201957.50.000.00%57.557.5141
03 Jan 201957.50.000.00%57.557.51,316
02 Jan 201957.50.000.00%57.557.5327
31 Dec 201857.50.000.00%57.557.50
28 Dec 201857.50.000.00%57.557.5270
27 Dec 201857.50.000.00%57.557.590
24 Dec 201857.50.000.00%57.557.50
Download more Instalco Intres Historical Data

Instalco Intres (0RP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000420--
1 Month57.557.557.557.5000202k5100-
3 Months57.557.557.557.50001618k2k0-
6 Months57.557.557.557.50001630k4k0-
1 Year55.957.555.857.49491630k3k1.62.86%
3 Years68.0633468.0633453.0034457.55471630k3k-10.56334-15.52%
5 Years68.0633468.0633453.0034457.55471630k3k-10.56334-15.52%
Your Recent History
LSE
0RP5
Instalco I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:52:42