Share Name Share Symbol Market Type Share ISIN Share Description
Instalco Intres LSE:0RP5 London Ordinary Share SE0009664253 INSTALCO INTRESSENTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK57.50 SEK0.00 SEK0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instalco Intres (0RP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201857.50.000.00%57.557.50
15 Aug 201857.50.000.00%57.557.50
14 Aug 201857.50.000.00%57.557.50
13 Aug 201857.50.000.00%57.557.50
10 Aug 201857.50.000.00%57.557.50
09 Aug 201857.50.000.00%57.557.50
08 Aug 201857.50.000.00%57.557.50
07 Aug 201857.50.000.00%57.557.50
06 Aug 201857.50.000.00%57.557.50
03 Aug 201857.50.000.00%57.557.54,408
02 Aug 201857.50.000.00%57.557.530,066
01 Aug 201857.50.000.00%57.557.50
31 Jul 201857.50.000.00%57.557.50
30 Jul 201857.50.000.00%57.557.55,700
27 Jul 201857.50.000.00%57.557.514,191
26 Jul 201857.50.000.00%57.557.57,883
25 Jul 201857.50.000.00%57.557.521,558
24 Jul 201857.50.000.00%57.557.51,714
23 Jul 201857.50.000.00%57.557.58,674
20 Jul 201857.50.000.00%57.557.50
19 Jul 201857.50.000.00%57.557.50
18 Jul 201857.50.000.00%57.557.50
17 Jul 201857.50.000.00%57.557.50
Download more Instalco Intres Historical Data

Instalco Intres (0RP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.557.557.557.50002k30k12k0-
3 Months57.557.557.557.50008830k8k0-
6 Months55.957.555.857.49258830k7k1.62.86%
1 Year53.0034457.553.0034457.46993830k6k4.496568.48%
3 Years68.0633468.0633453.0034457.58053830k6k-10.56334-15.52%
5 Years68.0633468.0633453.0034457.58053830k6k-10.56334-15.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 03:20:11