Share Name Share Symbol Market Type Share ISIN Share Description
Instalco Intres LSE:0RP5 London Ordinary Share SE0009664253 INSTALCO INTRESSENTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.40 -2.47% SEK55.30 SEK0.00 SEK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instalco Intres (0RP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201856.7+0.50+0.89%56.756.70
12 Jan 201856.199996-0.60-1.06%56.19999656.1999960
11 Jan 201856.7999990.000.00%56.79999956.79999938
10 Jan 201856.799999+1.80+3.27%56.79999956.7999990
09 Jan 201855.000003+3.10+5.97%55.00000355.0000030
08 Jan 201851.9000010.000.00%51.90000151.9000010
05 Jan 201851.900001+1.90+3.80%51.90000151.9000010
04 Jan 201850+0.50+1.01%50500
03 Jan 201849.50.000.00%49.549.50
02 Jan 201849.5-1.50-2.94%49.549.50
29 Dec 201751.0000030.000.00%51.00000351.0000030
28 Dec 201751.0000030.000.00%51.00000351.0000030
27 Dec 201751.000003-1.00-1.92%51.00000351.0000030
22 Dec 2017520.000.00%52520
21 Dec 201752-2.00-3.70%52520
20 Dec 2017540.000.00%54540
19 Dec 2017540.000.00%54540
18 Dec 2017540.000.00%54540
Download more Instalco Intres Historical Data

Instalco Intres (0RP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.85556.800003870.30.55%
1 Month5456.849.556.800003821.32.41%
3 Months53.0034456.849.553.26670510262.296564.33%
6 Months53.0034456.849.553.26670510262.296564.33%
1 Year68.0633468.0633449.563.085701k70-12.76334-18.75%
3 Years68.0633468.0633449.563.085701k70-12.76334-18.75%
5 Years68.0633468.0633449.563.085701k70-12.76334-18.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 23:17:39