Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Insr Insurance LSE:0QU0 London Ordinary Share NO0010593544 INSR INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK7.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insr Insurance (0QU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201970.000.00%770
16 Jan 201970.000.00%770
15 Jan 201970.000.00%770
14 Jan 201970.000.00%770
11 Jan 201970.000.00%770
10 Jan 201970.000.00%770
09 Jan 201970.000.00%770
08 Jan 201970.000.00%770
07 Jan 201970.000.00%770
04 Jan 201970.000.00%770
03 Jan 201970.000.00%770
02 Jan 201970.000.00%770
31 Dec 201870.000.00%770
28 Dec 201870.000.00%770
27 Dec 201870.000.00%770
24 Dec 201870.000.00%770
21 Dec 201870.000.00%770
20 Dec 201870.000.00%770
19 Dec 201870.000.00%770
18 Dec 201870.000.00%770
Download more Insr Insurance Historical Data

Insr Insurance (0QU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QU0
Insr Insur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:33:23