Share Name Share Symbol Market Type Share ISIN Share Description
Insr Insurance LSE:0QU0 London Ordinary Share NO0010593544 INSR INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK7.00 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insr Insurance (0QU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201870.000.00%770
21 May 201870.000.00%770
18 May 201870.000.00%770
17 May 20187-0.28-3.85%770
16 May 20187.28+0.08+1.11%7.287.280
15 May 20187.2+0.30+4.35%7.27.20
14 May 20186.90.000.00%6.96.90
11 May 20186.90.000.00%6.96.90
10 May 20186.9+0.08+1.17%6.96.90
09 May 20186.820.000.00%6.826.820
08 May 20186.82-0.08-1.16%6.826.820
04 May 20186.90.000.00%6.96.90
03 May 20186.9+0.10+1.47%6.96.90
02 May 20186.80.000.00%6.86.80
01 May 20186.8-0.20-2.86%6.86.80
30 Apr 201870.000.00%770
27 Apr 20187+0.02+0.29%770
26 Apr 20186.98-0.04-0.57%6.986.980
25 Apr 20187.02+0.02+0.29%7.027.020
24 Apr 20187-0.02-0.28%770
23 Apr 20187.020.000.00%7.027.020
Download more Insr Insurance Historical Data

Insr Insurance (0QU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.267.267.267.260050k50k50k-0.26-3.58%
6 Months7.267.267.267.260050k50k50k-0.26-3.58%
1 Year7.267.267.267.260050k50k50k-0.26-3.58%
3 Years7.267.267.267.260050k50k50k-0.26-3.58%
5 Years7.267.267.267.260050k50k50k-0.26-3.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 16:30:46