PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspirit Energy PLC | LSE:INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.045p | 0.04p | 0.05p | 0.045p | 0.045p | 0.045p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 0.0 | -0.5 | -0.0 | - | 0.64 |
Inspirit Energy (INSP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 700,000 |
| 14 Nov 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 30,000 |
| 13 Nov 2018 | 0.045 | +0.0025 | +5.88% | 0.0375 | 0.045 | 1,500,000 |
| 12 Nov 2018 | 0.0425 | 0.00 | 0.00% | 0.0375 | 0.045 | 0 |
| 09 Nov 2018 | 0.0425 | 0.00 | 0.00% | 0.0375 | 0.045 | 0 |
| 08 Nov 2018 | 0.0425 | 0.00 | 0.00% | 0.0375 | 0.045 | 2,071,485 |
| 07 Nov 2018 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.055 | 3,061,176 |
| 06 Nov 2018 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.055 | 3,986,305 |
| 05 Nov 2018 | 0.0425 | +0.0025 | +6.25% | 0.04 | 0.045 | 6,143,644 |
| 02 Nov 2018 | 0.04 | +0.0075 | +23.08% | 0.0325 | 0.045 | 11,005,386 |
| 01 Nov 2018 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.045 | 680,000 |
| 31 Oct 2018 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.045 | 1,385,032 |
| 30 Oct 2018 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.045 | 0 |
| 29 Oct 2018 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.045 | 250,005 |
| 26 Oct 2018 | 0.0325 | -0.005 | -13.33% | 0.0325 | 0.045 | 5,361,060 |
| 25 Oct 2018 | 0.0375 | +0.0025 | +7.14% | 0.035 | 0.045 | 7,743,164 |
| 24 Oct 2018 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.045 | 1,175,983 |
| 23 Oct 2018 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.045 | 0 |
| 22 Oct 2018 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.045 | 0 |
| 19 Oct 2018 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 190,939 |
| 18 Oct 2018 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.045 | 50,000 |
| 17 Oct 2018 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.045 | 2,133,333 |
| 16 Oct 2018 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.045 | 799,535 |
Inspirit Energy PLC (INSP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.05 | 0.0375 | 0.0450 | 30k | 2M | 743k | 0.0025 | 5.88% |
| 1 Month | 0.0375 | 0.055 | 0.0325 | 0.0392 | 30k | 11M | 3M | 0.0075 | 20.00% |
| 3 Months | 0.045 | 0.055 | 0.0325 | 0.0402 | 3k | 14M | 2M | 0 | - |
| 6 Months | 0.0475 | 0.06 | 0.0325 | 0.0483 | 8 | 29M | 3M | -0.0025 | -5.26% |
| 1 Year | 0.075 | 0.12 | 0.0325 | 0.0716 | 8 | 296M | 8M | -0.03 | -40.00% |
| 3 Years | 0.435 | 0.63 | 0.0325 | 0.1608 | 8 | 324M | 6M | -0.39 | -89.66% |
| 5 Years | 1.8 | 2.475 | 0.0325 | 0.3877 | 8 | 324M | 4M | -1.755 | -97.50% |
