Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 4.0 15.7 19.17

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201862.5+2.00+3.31%60.562.530,348
22 May 201860.5-5.50-8.33%60.567.539,126
21 May 2018660.000.00%6667.50
18 May 2018660.000.00%6667.5340
17 May 2018660.000.00%6667.52,284
16 May 2018660.000.00%6667.513,741
15 May 2018660.000.00%6667.536,000
14 May 201866-4.00-5.71%667047,159
11 May 2018700.000.00%69.570.519,735
10 May 201870+4.50+6.87%6170178,284
09 May 201865.5+11.50+21.30%5472.5231,101
08 May 2018540.000.00%5455.55,000
04 May 2018540.000.00%5455.54,009
03 May 201854-0.75-1.37%5455.57,265
02 May 201854.750.000.00%5455.55,942
01 May 201854.750.000.00%5054.7510,000
30 Apr 201854.750.000.00%54.7555.53,000
27 Apr 201854.75+0.75+1.39%53.554.7513,416
26 Apr 2018540.000.00%5455.510,849
25 Apr 201854+0.50+0.93%50542,000
24 Apr 201853.5+2.50+4.90%51.553.510,042
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6667.560.561.542034039k18k-3.5-5.30%
1 Month5472.55065.6199340231k38k8.515.74%
3 Months5072.546.561.2548340231k24k12.525.00%
6 Months6172.546.559.98181231k16k1.52.46%
1 Year5972.546.561.44771231k12k3.55.93%
3 Years4.375753.62540.878311M20k58.1251,328.57%
5 Years3.625752.2511.166714M95k58.8751,624.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 07:37:28