Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.05% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 3,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 62.3 19.47

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201765.50.000.00%65.565.5140
22 Sep 201765.50.000.00%65.565.511,380
21 Sep 201765.50.000.00%6566.51,000
20 Sep 201765.5+0.50+0.77%65.565.51,666
19 Sep 2017650.000.00%6565.57,709
18 Sep 201765+1.50+2.36%62.5656,500
15 Sep 201763.50.000.00%62.563.50
14 Sep 201763.50.000.00%62.563.50
13 Sep 201763.50.000.00%62.563.52,600
12 Sep 201763.50.000.00%62.563.50
11 Sep 201763.5+1.00+1.60%62.563.54,662
08 Sep 201762.5-1.50-2.34%62.5645,000
07 Sep 2017640.000.00%62.5640
06 Sep 2017640.000.00%62.56432,011
05 Sep 201764+0.50+0.79%62.5640
04 Sep 201763.5+1.00+1.60%60.563.56,297
01 Sep 201762.5+0.50+0.81%60.562.564
31 Aug 2017620.000.00%59.000003620
30 Aug 201762+0.50+0.81%59.000003621,000
29 Aug 201761.50.000.00%60.561.53,000
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6566.563.565.324014011k4k-1.5-2.31%
1 Month61.566.55964.1399032k4k23.25%
3 Months58.566.55662.6010032k2k58.55%
6 Months60.566.553.559.3080054k5k34.96%
1 Year73.57553.561.42870210k6k-10-13.61%
3 Years4.125752.2516.032004M26k59.3751,439.39%
5 Years3.75752.258.799204M73k59.751,593.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 07:31:52