Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 15.5 1.2 4.0 15.8 19.32

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201863-1.00-1.56%6365.53,112
14 Aug 2018640.000.00%6465.51,082
13 Aug 201864-2.50-3.76%646824,588
10 Aug 201866.50.000.00%65.566.51,093
09 Aug 201866.50.000.00%65.566.50
08 Aug 201866.50.000.00%65.566.51,272
07 Aug 201866.50.000.00%65.566.50
06 Aug 201866.50.000.00%65.566.5250
03 Aug 201866.50.000.00%65.566.522,500
02 Aug 201866.50.000.00%65.566.56,529
01 Aug 201866.5+1.00+1.53%65.566.5150
31 Jul 201865.5+1.00+1.55%63.565.58,000
30 Jul 201864.5+2.00+3.20%62.564.55,350
27 Jul 201862.50.000.00%62.563.57,500
26 Jul 201862.50.000.00%62.563.50
25 Jul 201862.50.000.00%62.563.512,383
24 Jul 201862.50.000.00%62.563.53,500
23 Jul 201862.50.000.00%62.563.5600
20 Jul 201862.50.000.00%62.563.521,475
19 Jul 201862.5-1.50-2.34%62.564.523,063
18 Jul 201864-6.00-8.57%6270.575,551
17 Jul 2018700.000.00%7070.50
16 Jul 2018700.000.00%7070.50
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5686363.98731k25k7k-3.5-5.26%
1 Month646862.563.917615025k8k-1-1.56%
3 Months62.5796270.099450277k19k0.50.80%
6 Months52.57946.564.961950277k20k10.520.00%
1 Year59.57946.564.87441277k15k3.55.88%
3 Years45.5793356.397611M16k17.538.46%
5 Years7792.2513.425014M78k56800.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 13:55:01