Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 58.3 18.25

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201759.50.000.00%58.559.50
17 Aug 201759.50.000.00%58.559.50
16 Aug 201759.50.000.00%58.559.550
15 Aug 201759.50.000.00%58.559.57,061
14 Aug 201759.50.000.00%58.559.5359
11 Aug 201759.50.000.00%58.559.50
10 Aug 201759.50.000.00%58.559.54,227
09 Aug 201759.50.000.00%58.559.50
08 Aug 201759.50.000.00%58.559.50
07 Aug 201759.5+1.00+1.71%58.559.56,719
04 Aug 201758.50.000.00%58.558.53,379
03 Aug 201758.50.000.00%58.558.51,500
02 Aug 201758.50.000.00%58.558.51,000
01 Aug 201758.50.000.00%58.558.50
31 Jul 201758.50.000.00%58.558.5165
28 Jul 201758.50.000.00%5658.50
27 Jul 201758.50.000.00%58.558.50
26 Jul 201758.50.000.00%58.558.50
25 Jul 201758.50.000.00%58.558.51,701
24 Jul 201758.50.000.00%58.558.537
21 Jul 201758.50.000.00%5658.50
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.559.558.559.500007k1k0-
1 Month58.559.55659.203007k1k11.71%
3 Months5959.55658.6574053k2k0.50.85%
6 Months61.561.553.559.57380210k6k-2-3.25%
1 Year60.57553.562.48920210k7k-1-1.65%
3 Years6.625752.2514.265804M30k52.875798.11%
5 Years4.25752.258.685104M74k55.251,300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 23:56:20