We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspiration Healthcare Group Plc | LSE:IHC | London | Ordinary Share | GB00BXDZL105 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 6.78% | 31.50 | 31.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 29.00 | 29.50 | 85,378 | 09:41:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 41.23M | 272k | 0.0040 | 78.75 | 21.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 29.50 | 0.50 | 1.72% | 28.00 | 29.50 | 73,546 |
| 19 Apr 2024 | 29.00 | -0.50 | -1.69% | 28.50 | 29.00 | 35,987 |
| 18 Apr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 57,713 |
| 17 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 15,730 |
| 16 Apr 2024 | 28.50 | -0.30 | -1.04% | 28.50 | 28.80 | 4,202 |
| 15 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 1,855 |
| 12 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 3,941 |
| 11 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 26,213 |
| 10 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 1,061 |
| 09 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 13,232 |
| 08 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 29.30 | 31,544 |
| 05 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 6,424 |
| 04 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 109,111 |
| 03 Apr 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 79,532 |
| 02 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 73,426 |
| 28 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 114,285 |
| 27 Mar 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 11,209 |
| 26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 1,033,291 |
| 25 Mar 2024 | 29.50 | -0.30 | -1.01% | 29.50 | 29.80 | 15,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 31.50 | 28.00 | 29.30 | 37,436 | 2.70 | 9.38% |
| 1 Month | 29.50 | 31.50 | 28.00 | 29.25 | 94,017 | 2.00 | 6.78% |
| 3 Months | 50.75 | 54.00 | 28.00 | 32.27 | 99,858 | -19.25 | -37.93% |
| 6 Months | 36.00 | 54.00 | 28.00 | 35.20 | 63,980 | -4.50 | -12.50% |
| 1 Year | 51.50 | 57.50 | 28.00 | 41.72 | 75,526 | -20.00 | -38.83% |
| 3 Years | 120.00 | 152.00 | 28.00 | 81.70 | 72,224 | -88.50 | -73.75% |
| 5 Years | 67.00 | 152.00 | 28.00 | 79.12 | 84,550 | -35.50 | -52.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
