Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 50.00p 50.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 49.0 15.33

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018500.000.00%49.5500
22 Feb 2018500.000.00%49.550900
21 Feb 201850+1.50+3.09%46.551.00000343,401
20 Feb 201848.50.000.00%46.548.576
19 Feb 201848.5-4.00-7.62%48.552.511,770
16 Feb 201852.50.000.00%51.552.50
15 Feb 201852.50.000.00%51.552.53,681
14 Feb 201852.50.000.00%51.552.50
13 Feb 201852.50.000.00%51.552.50
12 Feb 201852.50.000.00%51.552.51
09 Feb 201852.50.000.00%51.552.5356
08 Feb 201852.50.000.00%51.552.50
07 Feb 201852.50.000.00%51.552.50
06 Feb 201852.5-1.00-1.87%51.00000352.50
05 Feb 201853.5-1.50-2.73%53.555.52,322
02 Feb 201855.000003-1.00-1.79%55.000003566,964
01 Feb 2018560.000.00%55.5562,868
31 Jan 2018560.000.00%55.5560
30 Jan 201856-1.00-1.75%5657.56,900
29 Jan 201856.999996+1.00+1.79%55.556.9999965,288
26 Jan 2018560.000.00%55.5560
25 Jan 2018560.000.00%55.5560
24 Jan 2018560.000.00%55.5560
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.546.549.68357643k14k-2.5-4.76%
1 Month5657.546.551.5486143k7k-6-10.71%
3 Months58.558.546.553.6971143k6k-8.5-14.53%
6 Months59.572.546.562.9078149k8k-9.5-15.97%
1 Year61.572.546.560.92961210k10k-11.5-18.70%
3 Years3.5752.2521.284014M37k46.51,328.57%
5 Years3.5752.259.157014M116k46.51,328.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 13:47:52