Share Name Share Symbol Market Type Share ISIN Share Description
Insmed Ord LSE:0JAV London Ordinary Share INSMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.00 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insmed Ord (0JAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201825-1.05-4.03%25250
24 Apr 201826.05+2.53+10.76%26.0526.050
23 Apr 201823.52+0.41+1.77%23.5223.52139
20 Apr 201823.11-0.51-2.16%23.1123.1123
19 Apr 201823.62-0.21-0.88%23.6223.620
18 Apr 201823.83+0.06+0.25%23.8323.830
17 Apr 201823.77+0.44+1.89%23.7723.770
16 Apr 201823.33-0.52-2.18%23.3323.3320
13 Apr 201823.85+0.80+3.47%23.8523.8545
12 Apr 201823.05+0.39+1.72%23.0523.05360
11 Apr 201822.66+1.35+6.34%22.6622.660
10 Apr 201821.31+1.25+6.23%21.3121.310
09 Apr 201820.06+0.06+0.30%20.0620.060
06 Apr 201820-0.77-3.71%20200
05 Apr 201820.77+0.31+1.52%20.7720.770
04 Apr 201820.46-0.58-2.76%20.4620.460
03 Apr 201821.04-0.99-4.49%21.0421.040
29 Mar 201822.03+0.15+0.69%22.0322.030
28 Mar 201821.88-0.85-3.74%21.8821.88112
27 Mar 201822.73+1.04+4.79%22.7322.730
26 Mar 201821.69-1.88-7.98%21.6921.69132
Download more Insmed Ord Historical Data

Insmed Ord (0JAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1123.5223.1123.461823139811.898.18%
1 Month23.0523.8523.0523.2345203601171.958.46%
3 Months26.5926.5921.6924.01221267k4k-1.59-5.98%
6 Months26.5926.5921.6924.01221267k4k-1.59-5.98%
1 Year26.5926.5921.6924.01221267k4k-1.59-5.98%
3 Years26.5926.5921.6924.01221267k4k-1.59-5.98%
5 Years26.5926.5921.6924.01221267k4k-1.59-5.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 11:49:24