Share Name Share Symbol Market Type Share ISIN Share Description
Insmed Ord LSE:0JAV London Ordinary Share INSMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.33 $0.00 $0.00 - - - 3,600 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insmed Ord (0JAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201826.330.000.00%26.3326.333,200
19 Jul 201826.330.000.00%26.3326.332,795
18 Jul 201826.330.000.00%26.3326.3323,360
17 Jul 201826.330.000.00%26.3326.3313,600
16 Jul 201826.330.000.00%26.3326.334,852
13 Jul 201826.330.000.00%26.3326.332,200
12 Jul 201826.330.000.00%26.3326.332,200
11 Jul 201826.330.000.00%26.3326.331,600
10 Jul 201826.330.000.00%26.3326.331,000
09 Jul 201826.330.000.00%26.3326.330
06 Jul 201826.330.000.00%26.3326.330
05 Jul 201826.330.000.00%26.3326.330
04 Jul 201826.330.000.00%26.3326.330
03 Jul 201826.330.000.00%26.3326.330
02 Jul 201826.330.000.00%26.3326.33144
29 Jun 201826.330.000.00%26.3326.330
28 Jun 201826.330.000.00%26.3326.330
27 Jun 201826.330.000.00%26.3326.330
26 Jun 201826.330.000.00%26.3326.330
25 Jun 201826.330.000.00%26.3326.330
22 Jun 201826.330.000.00%26.3326.330
Download more Insmed Ord Historical Data

Insmed Ord (0JAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.3326.3326.3326.33002k23k9k0-
1 Month26.3326.3326.3326.330014423k6k0-
3 Months26.6926.6926.3326.33035023k5k-0.36-1.35%
6 Months26.5926.6921.6924.76411267k4k-0.26-0.98%
1 Year26.5926.6921.6924.76411267k4k-0.26-0.98%
3 Years26.5926.6921.6924.76411267k4k-0.26-0.98%
5 Years26.5926.6921.6924.76411267k4k-0.26-0.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 06:41:18