Share Name Share Symbol Market Type Share ISIN Share Description
Insmed Ord LSE:0JAV London Ordinary Share US4576693075 INSMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.04% $24.22 $0.00 $0.00 - - - 555 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insmed Ord (0JAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201824.2300010.000.00%24.23000124.230001180
19 Feb 201824.230001-1.14-4.49%24.23000124.2300010
16 Feb 201825.369998+0.11+0.44%25.36999825.3699980
15 Feb 201825.260002+1.17+4.86%25.26000225.2600020
14 Feb 201824.09+0.16+0.67%24.0924.090
13 Feb 201823.93-0.04-0.17%23.9323.930
12 Feb 201823.969999-0.25-1.03%23.96999923.9699990
09 Feb 201824.220001-2.03-7.73%24.22000124.2200010
08 Feb 201826.25+0.53+2.06%26.2526.250
07 Feb 201825.719999-0.87-3.27%25.71999925.7199990
06 Feb 201826.590.000.00%26.5926.590
05 Feb 201826.59+0.22+0.83%26.5926.59300
02 Feb 201826.369998+0.02+0.08%26.36999826.3699980
01 Feb 201826.350.000.00%26.3526.350
31 Jan 201826.35-1.68-5.99%26.3526.350
30 Jan 201828.03+0.27+0.97%28.0328.030
29 Jan 201827.76-0.39-1.39%27.7627.760
26 Jan 201828.150001+0.10+0.36%28.15000128.1500010
25 Jan 201828.049999-0.96-3.29%28.04999928.0499990
Download more Insmed Ord Historical Data

Insmed Ord (0JAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2324.2324.2324.2300180645180-0.01-0.04%
1 Month26.5926.5924.2325.7050180645240-2.37-8.91%
3 Months26.5926.5924.2325.7050180645240-2.37-8.91%
6 Months26.5926.5924.2325.7050180645240-2.37-8.91%
1 Year26.5926.5924.2325.7050180645240-2.37-8.91%
3 Years26.5926.5924.2325.7050180645240-2.37-8.91%
5 Years26.5926.5924.2325.7050180645240-2.37-8.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 17:26:58