Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure O LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.095 € +3.24% 3.025 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inside Secure O (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.025+0.09+3.24%3.0253.0250
15 Jan 20182.93-0.07-2.33%2.932.930
12 Jan 20183-0.10-3.23%330
11 Jan 20183.0999999+0.10+3.33%3.09999993.0999999162
10 Jan 20183+0.10+3.45%330
09 Jan 20182.9+0.07+2.47%2.92.91,000
08 Jan 20182.82999990.000.00%2.82999992.82999990
05 Jan 20182.8299999-0.05-1.74%2.82999992.82999990
04 Jan 20182.8800001-0.06-2.04%2.88000012.88000010
03 Jan 20182.940.000.00%2.942.940
02 Jan 20182.94+0.16+5.76%2.942.940
29 Dec 20172.77999990.000.00%2.77999992.77999990
28 Dec 20172.77999990.000.00%2.77999992.77999995,347
27 Dec 20172.7799999+0.01+0.36%2.77999992.77999990
22 Dec 20172.76999990.000.00%2.76999992.76999990
21 Dec 20172.7699999+0.18+6.95%2.76999992.76999990
20 Dec 20172.58999990.000.00%2.58999992.5899999500
19 Dec 20172.58999990.000.00%2.58999992.5899999500
18 Dec 20172.58999990.000.00%2.58999992.58999991,478
Download more Inside Secure O Historical Data

Inside Secure O (0QAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.12.92.9279010002320.1254.31%
1 Month2.593.12.592.777605k4410.43516.80%
3 Months2.593.12.592.746705k4490.43516.80%
6 Months2.593.12.592.746705k4490.43516.80%
1 Year2.593.12.592.746705k4490.43516.80%
3 Years03.100.1913044k4k--
5 Years03.100.1913044k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 00:57:42