Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure O LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.295 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inside Secure O (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192.2950.000.00%2.2952.2950
16 Jan 20192.2950.000.00%2.2952.295833
15 Jan 20192.2950.000.00%2.2952.2950
14 Jan 20192.2950.000.00%2.2952.2950
11 Jan 20192.2950.000.00%2.2952.2950
10 Jan 20192.2950.000.00%2.2952.2950
09 Jan 20192.2950.000.00%2.2952.295190
08 Jan 20192.2950.000.00%2.2952.2950
07 Jan 20192.2950.000.00%2.2952.2950
04 Jan 20192.2950.000.00%2.2952.2950
03 Jan 20192.2950.000.00%2.2952.2950
02 Jan 20192.2950.000.00%2.2952.2950
31 Dec 20182.2950.000.00%2.2952.2950
28 Dec 20182.2950.000.00%2.2952.2950
27 Dec 20182.2950.000.00%2.2952.2950
24 Dec 20182.2950.000.00%2.2952.2950
21 Dec 20182.2950.000.00%2.2952.2950
20 Dec 20182.2950.000.00%2.2952.2950
19 Dec 20182.2950.000.00%2.2952.2950
18 Dec 20182.2950.000.00%2.2952.2950
Download more Inside Secure O Historical Data

Inside Secure O (0QAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QAU
Inside Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:58:43