Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure O LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.295 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inside Secure O (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182.2950.000.00%2.2952.2950
15 Aug 20182.2950.000.00%2.2952.2950
14 Aug 20182.2950.000.00%2.2952.2951,500
13 Aug 20182.2950.000.00%2.2952.2951,000
10 Aug 20182.2950.000.00%2.2952.2950
09 Aug 20182.2950.000.00%2.2952.295165
08 Aug 20182.2950.000.00%2.2952.2950
07 Aug 20182.2950.000.00%2.2952.2950
06 Aug 20182.2950.000.00%2.2952.2950
03 Aug 20182.2950.000.00%2.2952.29580,000
02 Aug 20182.2950.000.00%2.2952.2950
01 Aug 20182.2950.000.00%2.2952.295100
31 Jul 20182.2950.000.00%2.2952.2950
30 Jul 20182.2950.000.00%2.2952.295300
27 Jul 20182.2950.000.00%2.2952.2950
26 Jul 20182.2950.000.00%2.2952.2950
25 Jul 20182.2950.000.00%2.2952.2950
24 Jul 20182.2950.000.00%2.2952.295220
23 Jul 20182.2950.000.00%2.2952.2950
20 Jul 20182.2950.000.00%2.2952.2950
19 Jul 20182.2950.000.00%2.2952.2951,388
18 Jul 20182.2950.000.00%2.2952.2950
17 Jul 20182.2950.000.00%2.2952.2950
Download more Inside Secure O Historical Data

Inside Secure O (0QAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2952.2952.2952.295010002k1k0-
1 Month2.2952.2952.2952.295010080k12k0-
3 Months2.2952.2952.2952.295040130k20k0-
6 Months2.8352.842.2952.415525130k16k-0.54-19.05%
1 Year2.593.12.2952.427425130k12k-0.295-11.39%
3 Years03.101.870725130k10k--
5 Years03.101.870725130k10k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:04:24