Share Name Share Symbol Market Type Share ISIN Share Description
Inside Secure O LSE:0QAU London Ordinary Share FR0010291245 INSIDE SECURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065 € -2.75% 2.295 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inside Secure O (0QAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.36-0.03-1.26%2.362.360
18 May 20182.39+0.08+3.46%2.392.390
17 May 20182.31-0.11-4.35%2.312.310
16 May 20182.415-0.01-0.21%2.4152.4150
15 May 20182.42-0.03-1.22%2.422.420
14 May 20182.45-0.01-0.41%2.452.450
11 May 20182.46+0.02+0.82%2.462.46462
10 May 20182.44-0.01-0.20%2.442.440
09 May 20182.445-0.01-0.41%2.4452.445450
08 May 20182.455-0.04-1.41%2.4552.4550
04 May 20182.49-0.02-0.80%2.492.490
03 May 20182.5099999-0.02-0.79%2.50999992.50999990
02 May 20182.52999990.000.00%2.52999992.52999990
01 May 20182.5299999+0.02+1.00%2.52999992.52999990
30 Apr 20182.505-0.04-1.38%2.5052.5050
27 Apr 20182.54+0.02+0.59%2.542.540
26 Apr 20182.5250.000.20%2.5252.5250
25 Apr 20182.52-0.05-1.95%2.522.520
24 Apr 20182.57-0.19-6.88%2.572.570
23 Apr 20182.7599999+0.32+13.11%2.75999992.75999990
Download more Inside Secure O Historical Data

Inside Secure O (0QAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.4452.462.4452.4526450462456-0.15-6.13%
3 Months2.672.7152.4452.68012540k9k-0.375-14.04%
6 Months2.593.12.4452.75092540k5k-0.295-11.39%
1 Year2.593.12.4452.75092540k5k-0.295-11.39%
3 Years03.101.35962544k6k--
5 Years03.101.35962544k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 22:57:41