Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inpro Ord LSE:0Q3G London Ordinary Share PLINPRO00015 INPRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.80 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inpro Ord (0Q3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20196.80.000.00%6.86.80
14 Jan 20196.80.000.00%6.86.80
11 Jan 20196.80.000.00%6.86.80
10 Jan 20196.80.000.00%6.86.80
09 Jan 20196.80.000.00%6.86.80
08 Jan 20196.80.000.00%6.86.80
07 Jan 20196.80.000.00%6.86.80
04 Jan 20196.80.000.00%6.86.80
03 Jan 20196.80.000.00%6.86.80
02 Jan 20196.80.000.00%6.86.80
31 Dec 20186.80.000.00%6.86.80
28 Dec 20186.80.000.00%6.86.80
27 Dec 20186.80.000.00%6.86.80
24 Dec 20186.80.000.00%6.86.80
21 Dec 20186.80.000.00%6.86.80
20 Dec 20186.80.000.00%6.86.80
19 Dec 20186.80.000.00%6.86.80
18 Dec 20186.80.000.00%6.86.80
17 Dec 20186.80.000.00%6.86.80
Download more Inpro Ord Historical Data

Inpro Ord (0Q3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q3G
Inpro Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:43:26