Share Name Share Symbol Market Type Share ISIN Share Description
Inpro Ord LSE:0Q3G London Ordinary Share PLINPRO00015 INPRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.25 -4.50% PLN5.30 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inpro Ord (0Q3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185.3000001-0.25-4.50%5.30000015.30000010
17 Jan 20185.5500001+0.15+2.78%5.55000015.55000010
16 Jan 20185.4-0.05-0.92%5.45.40
15 Jan 20185.4499998-0.10-1.80%5.44999985.44999980
12 Jan 20185.5500001+0.15+2.78%5.55000015.55000010
11 Jan 20185.40.000.00%5.45.40
10 Jan 20185.40.000.00%5.45.40
09 Jan 20185.4+0.35+6.93%5.45.40
08 Jan 20185.05000010.000.00%5.05000015.05000010
05 Jan 20185.0500001-0.15-2.88%5.05000015.05000010
04 Jan 20185.1999998+0.20+4.00%5.19999985.19999980
03 Jan 201850.000.00%550
02 Jan 201850.000.00%550
29 Dec 201750.000.00%550
28 Dec 201750.000.00%550
27 Dec 20175-0.03-0.60%550
22 Dec 20175.03000020.000.00%5.03000025.03000020
21 Dec 20175.0300002-0.67-11.75%5.03000025.03000020
20 Dec 20175.69999980.000.00%5.69999985.69999980
19 Dec 20175.69999980.000.00%5.69999985.69999980
Download more Inpro Ord Historical Data

Inpro Ord (0Q3G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.45.555.40.0000000-0.1-1.85%
1 Month5.035.5550.00000000.275.37%
3 Months5.75.750.0000000-0.4-7.02%
6 Months5.75.750.0000000-0.4-7.02%
1 Year5.75.750.0000000-0.4-7.02%
3 Years5.75.750.0000000-0.4-7.02%
5 Years5.75.750.0000000-0.4-7.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 05:16:15