Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Indu LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.10 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innovative Indu (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201834.10.000.00%34.134.10
12 Nov 201834.10.000.00%34.134.10
09 Nov 201834.10.000.00%34.134.115
08 Nov 201834.10.000.00%34.134.10
07 Nov 201834.10.000.00%34.134.1105
06 Nov 201834.10.000.00%34.134.10
05 Nov 201834.10.000.00%34.134.1553
02 Nov 201834.10.000.00%34.134.150
01 Nov 201834.10.000.00%34.134.10
31 Oct 201834.10.000.00%34.134.1160
30 Oct 201834.10.000.00%34.134.10
29 Oct 201834.10.000.00%34.134.10
26 Oct 201834.10.000.00%34.134.10
25 Oct 201834.10.000.00%34.134.10
24 Oct 201834.10.000.00%34.134.10
23 Oct 201834.10.000.00%34.134.10
22 Oct 201834.10.000.00%34.134.1195
19 Oct 201834.10.000.00%34.134.10
18 Oct 201834.10.000.00%34.134.10
17 Oct 201834.10.000.00%34.134.10
16 Oct 201834.10.000.00%34.134.10
15 Oct 201834.10.000.00%34.134.16
Download more Innovative Indu Historical Data

Innovative Indu (0JBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 20:22:01