Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Indu LSE:0JBD London Ordinary Share US45781V1017 INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.38% $25.92 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innovative Indu (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201825.92-0.10-0.38%25.9225.920
16 Feb 201826.019998+0.19+0.74%26.01999826.0199980
15 Feb 201825.829999-0.76-2.86%25.82999925.82999918
14 Feb 201826.59+0.70+2.70%26.5926.590
13 Feb 201825.889999-0.60-2.27%25.88999925.8899996
12 Feb 201826.489999+0.20+0.76%26.48999926.4899990
09 Feb 201826.289999-0.49-1.83%26.28999926.2899990
08 Feb 201826.78+0.71+2.72%26.7826.780
07 Feb 201826.069999-0.48-1.81%26.06999926.069999156
06 Feb 201826.5500010.000.00%26.55000126.5500010
05 Feb 201826.550001-0.19-0.71%26.55000126.5500010
02 Feb 201826.739997-0.88-3.19%26.73999726.739997102
01 Feb 201827.6199980.000.00%27.61999827.6199980
31 Jan 201827.619998-0.82-2.88%27.61999827.619998348
30 Jan 201828.44-0.77-2.64%28.4428.4444
29 Jan 201829.209999-0.91-3.02%29.20999929.2099990
26 Jan 201830.12-0.81-2.62%30.1230.120
25 Jan 201830.93+0.96+3.20%30.9330.93438
24 Jan 201829.969999+1.74+6.16%29.96999929.969999322
23 Jan 201828.230001+0.06+0.21%28.23000128.230001106
22 Jan 201828.17+4.37+18.36%28.1728.17462
Download more Innovative Indu Historical Data

Innovative Indu (0JBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8925.8925.8325.8450618120.030.12%
1 Month28.1730.9325.8328.71256462200-2.25-7.99%
3 Months2530.9323.826.913667912820.923.68%
6 Months2530.9323.826.913667912820.923.68%
1 Year2530.9323.826.913667912820.923.68%
3 Years2530.9323.826.913667912820.923.68%
5 Years2530.9323.826.913667912820.923.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:10:50