Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Indu LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -1.73% $32.45 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innovative Indu (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201832.45-0.57-1.73%32.4532.450
19 Apr 201833.02-0.43-1.29%33.0233.02180
18 Apr 201833.45+0.22+0.66%33.4533.450
17 Apr 201833.229999-1.72-4.92%33.22999933.2299990
16 Apr 201834.95+2.93+9.15%34.9534.95185
13 Apr 201832.02+0.96+3.09%32.0232.020
12 Apr 201831.06+0.12+0.39%31.0631.060
11 Apr 201830.94+0.28+0.91%30.9430.9489
10 Apr 201830.66+0.34+1.12%30.6630.660
09 Apr 201830.32-0.36-1.17%30.3230.320
06 Apr 201830.68+0.49+1.62%30.6830.680
05 Apr 201830.19+1.37+4.75%30.1930.190
04 Apr 201828.82-0.34-1.17%28.8228.820
03 Apr 201829.16+2.84+10.79%29.1629.16118
29 Mar 201826.32+0.25+0.96%26.3226.3270
28 Mar 201826.07-0.15-0.57%26.0726.070
27 Mar 201826.22+0.20+0.77%26.2226.220
26 Mar 201826.02-0.34-1.29%26.0226.020
23 Mar 201826.36+0.34+1.31%26.3626.36264
22 Mar 201826.02-0.60-2.25%26.0226.02104
21 Mar 201826.62+0.11+0.41%26.6226.620
Download more Innovative Indu Historical Data

Innovative Indu (0JBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9534.9533.0233.9982180185182-2.5-7.15%
1 Month26.3634.9526.3230.2487702641516.0923.10%
3 Months28.4434.9524.4226.717027781614.0114.10%
6 Months2534.9523.826.785027912197.4529.80%
1 Year2534.9523.826.785027912197.4529.80%
3 Years2534.9523.826.785027912197.4529.80%
5 Years2534.9523.826.785027912197.4529.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 19:25:33