Share Name Share Symbol Market Type Share ISIN Share Description
Innovative Indu LSE:0JBD London Ordinary Share INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.10 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Innovative Indu (0JBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201834.10.000.00%34.134.10
24 Sep 201834.10.000.00%34.134.130
21 Sep 201834.10.000.00%34.134.1158
20 Sep 201834.10.000.00%34.134.11
19 Sep 201834.10.000.00%34.134.10
18 Sep 201834.10.000.00%34.134.10
17 Sep 201834.10.000.00%34.134.1100
14 Sep 201834.10.000.00%34.134.116
13 Sep 201834.10.000.00%34.134.10
12 Sep 201834.10.000.00%34.134.1155
11 Sep 201834.10.000.00%34.134.1138
10 Sep 201834.10.000.00%34.134.163
07 Sep 201834.10.000.00%34.134.1128
06 Sep 201834.10.000.00%34.134.126
05 Sep 201834.10.000.00%34.134.177
04 Sep 201834.10.000.00%34.134.156
03 Sep 201834.10.000.00%34.134.10
31 Aug 201834.10.000.00%34.134.157
30 Aug 201834.10.000.00%34.134.1380
29 Aug 201834.10.000.00%34.134.126
28 Aug 201834.10.000.00%34.134.10
Download more Innovative Indu Historical Data

Innovative Indu (0JBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 11:17:52