We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Internet Group Plc | LSE:TIG | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.87% | 137.40 | 137.00 | 137.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.60 | 135.20 | 135.20 | 127,644 | 12:13:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 728.24M | -2.08M | -0.0076 | -179.74 | 372.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 138.60 | 0.20 | 0.14% | 135.00 | 142.60 | 508,535 |
| 17 Apr 2024 | 138.40 | 0.80 | 0.58% | 137.20 | 139.40 | 249,465 |
| 16 Apr 2024 | 137.60 | -4.00 | -2.82% | 137.00 | 142.00 | 591,488 |
| 15 Apr 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 299,656 |
| 12 Apr 2024 | 141.60 | -0.40 | -0.28% | 138.20 | 143.00 | 292,881 |
| 11 Apr 2024 | 142.00 | 0.00 | 0.00% | 139.60 | 144.60 | 329,498 |
| 10 Apr 2024 | 142.00 | 1.20 | 0.85% | 139.20 | 142.80 | 440,793 |
| 09 Apr 2024 | 140.80 | 0.80 | 0.57% | 137.60 | 141.80 | 886,270 |
| 08 Apr 2024 | 140.00 | -0.40 | -0.28% | 138.60 | 142.20 | 511,856 |
| 05 Apr 2024 | 140.40 | 0.60 | 0.43% | 137.00 | 142.40 | 1,037,973 |
| 04 Apr 2024 | 139.80 | -1.00 | -0.71% | 138.60 | 142.60 | 657,456 |
| 03 Apr 2024 | 140.80 | -2.20 | -1.54% | 140.80 | 144.20 | 388,302 |
| 02 Apr 2024 | 143.00 | -1.60 | -1.11% | 142.20 | 145.00 | 389,160 |
| 28 Mar 2024 | 144.60 | 1.20 | 0.84% | 141.00 | 145.00 | 389,264 |
| 27 Mar 2024 | 143.40 | -0.60 | -0.42% | 142.40 | 145.00 | 447,248 |
| 26 Mar 2024 | 144.00 | 4.20 | 3.00% | 138.00 | 144.20 | 574,270 |
| 25 Mar 2024 | 139.80 | -2.00 | -1.41% | 139.80 | 143.00 | 704,263 |
| 22 Mar 2024 | 141.80 | 2.20 | 1.58% | 139.40 | 143.00 | 545,266 |
| 21 Mar 2024 | 139.60 | 4.80 | 3.56% | 134.40 | 139.60 | 2,677,168 |
| 20 Mar 2024 | 134.80 | -0.60 | -0.44% | 134.20 | 137.60 | 948,012 |
| 19 Mar 2024 | 135.40 | 0.60 | 0.45% | 134.00 | 137.20 | 500,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.60 | 143.00 | 135.00 | 139.19 | 388,405 | -1.20 | -0.87% |
| 1 Month | 139.80 | 145.00 | 135.00 | 140.96 | 513,536 | -2.40 | -1.72% |
| 3 Months | 130.00 | 145.00 | 125.20 | 137.27 | 665,171 | 7.40 | 5.69% |
| 6 Months | 124.20 | 145.00 | 112.40 | 129.79 | 571,850 | 13.20 | 10.63% |
| 1 Year | 124.40 | 145.00 | 108.00 | 124.04 | 739,556 | 13.00 | 10.45% |
| 3 Years | 84.20 | 160.00 | 81.00 | 125.39 | 620,922 | 53.20 | 63.18% |
| 5 Years | 47.00 | 160.00 | 38.50 | 116.28 | 475,954 | 90.40 | 192.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
