Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.82% 365.00p 360.00p 370.00p 368.00p 355.00p 368.00p 53,191 14:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 0.4 3.0 117.4 46.04

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017365-3.00-0.82%35536840,691
17 Aug 2017368+7.50+2.08%357.9999637059,293
16 Aug 2017360.50003-10.50-2.83%358.9999637131,056
15 Aug 2017371-7.50-1.98%365.5378.528,106
14 Aug 2017378.5-9.50-2.45%377.00003386.533,276
11 Aug 2017388+2.00+0.52%382.5401176,016
10 Aug 2017386+7.50+1.98%378.5393.5000399,761
09 Aug 2017378.5+17.50+4.85%361.00003385126,795
08 Aug 2017361.00003+10.00+2.85%340361.0000349,303
07 Aug 2017351-11.50-3.17%342362.546,151
04 Aug 2017362.5+7.50+2.11%355362.536,506
03 Aug 2017355+16.50+4.87%338.535536,316
02 Aug 2017338.5-6.50-1.88%335345.0000328,349
01 Aug 2017345.00003-9.00-2.54%34135424,667
31 Jul 2017354+9.00+2.61%345.00003358.4999661,857
28 Jul 2017345.00003+6.00+1.77%33935561,015
27 Jul 2017339-12.00-3.42%323.5352.5110,198
26 Jul 2017351+7.50+2.18%345.00003368135,566
25 Jul 2017343.5+25.50+8.02%318353.5151,758
24 Jul 2017318-9.50-2.90%310.25327.5176,268
21 Jul 2017327.5-15.00-4.38%317.5342.5236,785
20 Jul 2017342.5-7.50-2.14%332.535092,358
19 Jul 2017350-5.00-1.41%35035529,881
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week386401355379.353628k176k66k-21-5.44%
1 Month342.5401310.25352.641125k237k85k22.56.57%
3 Months277.5418.5269356.40950427k108k87.531.53%
6 Months140418.5122.5270.21520795k118k225160.71%
1 Year70418.562.5209.042601M131k295421.43%
3 Years70418.562.5209.042601M131k295421.43%
5 Years70418.562.5209.042601M131k295421.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 13:01:19