Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.20% 84.00p 83.00p 85.00p 84.00p 83.50p 83.50p 1,202 14:09:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.1 0.5 0.0 - 12.18

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201884+1.00+1.20%83.585.51,202
06 Dec 201883-1.00-1.19%7985.519,433
05 Dec 201884-0.50-0.59%79.586.585,532
04 Dec 201884.5-2.50-2.87%80.588.578,034
03 Dec 201887-0.50-0.57%86.589.517,041
30 Nov 201887.50.000.00%8387.53,599
29 Nov 201887.5+1.00+1.16%86.587.54,239
28 Nov 201886.50.000.00%8386.54,036
27 Nov 201886.50.000.00%8386.526,029
26 Nov 201886.5+3.50+4.22%8086.517,358
23 Nov 201883-3.00-3.49%828669,467
22 Nov 201886-2.00-2.27%868818,588
21 Nov 201888-2.50-2.76%87.591.524,991
20 Nov 201890.5-1.50-1.63%90.59222,829
19 Nov 201892+7.50+8.88%8192173,950
16 Nov 201884.50.000.00%80.584.5121,290
15 Nov 201884.5-1.00-1.17%83.59073,845
14 Nov 201885.5-6.00-6.56%8591.5274,349
13 Nov 201891.50.000.00%9093.563,968
12 Nov 201891.5-6.00-6.15%89101233,760
09 Nov 201897.5-5.00-4.88%95.5102.5391,438
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.589.57984.40914k86k41k-3.5-4.00%
1 Month102.5102.57989.71474k391k86k-18.5-18.05%
3 Months175207.579123.97384k2M179k-91-52.00%
6 Months111.5207.579128.67273k2M141k-27.5-24.66%
1 Year20127579142.00502502M141k-117-58.21%
3 Years7041567.5184.4394442M136k1420.00%
5 Years7041567.5184.4394442M136k1420.00%
Your Recent History
LSE
IDP
Innovaderm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 18:59:38