Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma Plc LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.00 39.00 41.00 40.00 40.00 40.00 69,762 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 10.1 1.1 5.5 7.9 7

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202140.000.000.0%40.0040.0069,762
15 Apr 202140.000.000.0%40.0040.00357,485
14 Apr 202140.000.000.0%40.0040.0020,980
13 Apr 202140.000.000.0%40.0040.0041,847
12 Apr 202140.000.000.0%40.0040.0013,860
09 Apr 202140.000.000.0%40.0040.00117,858
08 Apr 202140.000.000.0%40.0040.0071,229
07 Apr 202140.000.000.0%39.6540.3066,560
06 Apr 202140.000.501.27%39.5040.00154,633
01 Apr 202139.50-0.20-0.5%39.5039.5065,434
31 Mar 202139.70-0.80-1.98%39.5040.25206,163
30 Mar 202140.500.000.0%40.5040.5011,889
29 Mar 202140.500.000.0%40.5040.501,500
26 Mar 202140.500.000.0%40.5040.500.00
25 Mar 202140.500.000.0%40.5040.751,586
24 Mar 202140.50-2.25-5.26%40.5042.7546,164
23 Mar 202142.750.000.0%42.7542.7510,172
22 Mar 202142.750.751.79%42.0042.75331,620
19 Mar 202142.001.503.7%40.5042.00178,082
18 Mar 202140.501.403.58%40.5040.50145,862
17 Mar 202139.10-0.90-2.25%39.1040.5049,490
Download more Innovaderma Plc Historical Data

Innovaderma Plc (IDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0040.0040.0040.00110,4060.000.0%
1 Month40.5042.7539.5040.7399,827-0.50-1.23%
3 Months47.5051.5039.0043.38117,142-7.50-15.79%
6 Months44.5070.5036.5049.45102,580-4.50-10.11%
1 Year40.5090.0036.5055.8386,990-0.50-1.23%
3 Years100.50217.5030.0084.67128,268-60.50-60.2%
5 Years70.00415.0030.00127.13126,858-30.00-42.86%
ADVFN Advertorial
Your Recent History
LSE
IDP
Innovaderm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 16:46:35