Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.05% 145.00p 142.00p 148.00p 159.00p 141.50p 143.50p 1,738,165 15:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.1 0.5 0.0 - 21.02

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018145+1.50+1.05%141.51591,738,165
20 Sep 2018143.5-1.50-1.03%136.5148.5471,954
19 Sep 2018145-23.00-13.69%140.5207.51,187,070
18 Sep 2018168-18.50-9.92%168186.5224,041
17 Sep 2018186.5+0.50+0.27%183.5193189,476
14 Sep 2018186+11.00+6.29%175192207,040
13 Sep 2018175-10.50-5.66%175192213,436
12 Sep 2018185.5+4.00+2.20%176190163,239
11 Sep 2018181.5+19.00+11.69%162.5192445,500
10 Sep 2018162.5+11.00+7.26%150162.5155,417
07 Sep 2018151.5+5.00+3.41%146154113,750
06 Sep 2018146.5+6.50+4.64%140152.587,358
05 Sep 2018140+2.00+1.45%136.514670,471
04 Sep 2018138+3.00+2.22%135146119,810
03 Sep 2018135-5.50-3.91%13514232,642
31 Aug 2018140.5-1.00-0.71%140.514220,967
30 Aug 2018141.5+7.50+5.60%134143.568,826
29 Aug 2018134-3.00-2.19%133.5137149,878
28 Aug 2018137-1.50-1.08%137138.518,888
24 Aug 2018138.5-1.50-1.07%13814139,533
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175207.5136.5154.1231189k2M456k-30-17.14%
1 Month140207.5133.5157.502919k2M209k53.57%
3 Months117207.5106.5146.02933k2M135k2823.93%
6 Months99217.584136.04663k2M160k4646.46%
1 Year315.533684168.02772502M129k-170.5-54.04%
3 Years7041567.5193.2113442M134k75107.14%
5 Years7041567.5193.2113442M134k75107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:18:26