Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +7.88% 109.50p 107.00p 112.00p 113.50p 101.00p 101.50p 61,236 16:10:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.8 0.8 4.6 24.2 15.74

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018109.5+8.00+7.88%101113.561,236
21 Jun 2018101.5-5.00-4.69%98110175,039
20 Jun 2018106.5-4.00-3.62%103108.599,046
19 Jun 2018110.5-9.50-7.92%95126.5396,396
18 Jun 2018120-5.50-4.38%120125.575,538
15 Jun 2018125.5+11.00+9.61%114.5126.5139,277
14 Jun 2018114.5+8.00+7.51%105116.589,370
13 Jun 2018106.5-1.00-0.93%105107.545,526
12 Jun 2018107.50.000.00%101.5107.594,087
11 Jun 2018107.5-4.00-3.59%107111.5149,242
08 Jun 2018111.50.000.00%111.5111.59,701
07 Jun 2018111.5-1.50-1.33%110120.567,520
06 Jun 2018113-1.00-0.88%11111453,721
05 Jun 20181140.000.00%11111418,710
04 Jun 2018114-2.00-1.72%11411636,614
01 Jun 2018116-1.50-1.28%112117.544,285
31 May 2018117.5+10.00+9.30%107.5125.5187,495
30 May 2018107.5+7.00+6.97%97.5107.5144,644
29 May 2018100.5-6.00-5.63%100.5107.577,342
25 May 2018106.5-8.00-6.99%104.5114.5128,834
24 May 2018114.5-2.50-2.14%11211757,384
23 May 2018117-2.00-1.68%112.511996,968
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5126.595111.443476k396k177k-5-4.37%
1 Month114.5126.595110.755410k396k107k-5-4.37%
3 Months95217.590131.997110k2M194k14.515.26%
6 Months221.527584145.31202502M134k-112-50.56%
1 Year386.541584208.54032502M116k-277-71.67%
3 Years7041567.5200.5130442M134k39.556.43%
5 Years7041567.5200.5130442M134k39.556.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:18:30