Share Name Share Symbol Market Type Share ISIN Share Description
Innovaderma LSE:IDP London Ordinary Share GB00BT9PTW34 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.50p +13.00% 213.00p 210.00p 216.00p 213.00p 181.50p 188.50p 384,697 16:25:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.8 0.8 4.6 47.0 30.58

Innovaderma (IDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017188.50001-14.00-6.91%182.5202.5251,700
20 Nov 2017202.5-3.50-1.70%202.5206.578,045
17 Nov 2017206-4.00-1.90%20221074,676
16 Nov 2017210-1.50-0.71%206.521059,845
15 Nov 2017211.49998-12.50-5.58%204.00001225123,740
14 Nov 2017224-3.00-1.32%224228.5000139,849
13 Nov 2017226.99998-16.00-6.58%226.99998245.00001100,971
10 Nov 2017242.99998-7.00-2.80%238.525037,206
09 Nov 2017250-7.00-2.72%245.5257.539,162
08 Nov 2017257+28.00+12.23%250266130,482
07 Nov 2017229.00001+2.00+0.88%209.5240312,202
06 Nov 2017226.99998-16.50-6.78%220.50001242.5258,087
03 Nov 2017243.49998-6.50-2.60%240.525063,039
02 Nov 2017250-19.00-7.06%243.4999826986,564
01 Nov 2017269+4.00+1.51%26527032,312
31 Oct 2017265-5.00-1.85%260270111,156
30 Oct 2017270-7.50-2.70%269277.540,898
27 Oct 2017277.5+5.00+1.83%272.5282182,626
26 Oct 2017272.5+17.00+6.65%255.5272.531,034
25 Oct 2017255.5+9.00+3.65%246.5255.535,188
24 Oct 2017246.5-12.50-4.83%246.525943,256
23 Oct 2017259+17.00+7.02%242264114,234
Download more Innovaderma Historical Data

Innovaderma (IDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224225181.5199.609060k401k118k-11-4.91%
1 Month246.5282181.5232.657631k401k104k-33.5-13.59%
3 Months374395181.5285.30127k501k105k-161-43.05%
6 Months256418.5181.5320.37450501k107k-43-16.80%
1 Year77418.572227.060301M146k136176.62%
3 Years70418.562.5223.222501M124k143204.29%
5 Years70418.562.5223.222501M124k143204.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:55:28